Surplus Intelligence Historical Data

Surplus Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0000659
-4.28%
$ -- $ 3.02 million
May 29, 10 AM $ 0.0000688
-2.38%
$ -- $ 2.99 million
May 29, 9 AM $ 0.0000705
+2.25%
$ -- $ 3.01 million
May 29, 8 AM $ 0.000069
+3.08%
$ -- $ 3 million
May 29, 7 AM $ 0.0000669
-8.64%
$ -- $ 187,690
May 29, 6 AM $ 0.0000732
+2.75%
$ -- $ 3.02 million
May 29, 5 AM $ 0.0000713
+2.64%
$ -- $ 2.99 million
May 29, 4 AM $ 0.0000694
-7.68%
$ -- $ 3.01 million
May 29, 3 AM $ 0.000077
-0.17%
$ -- $ 2.92 million
May 29, 2 AM $ 0.0000772
+6.46%
$ -- $ 2.99 million
May 29, 1 AM $ 0.0000725
-6.58%
$ -- $ 2.94 million
May 29, 12 AM $ 0.0000776
-4.39%
$ -- $ 2.84 million
May 28, 11 PM $ 0.0000811
+10.76%
$ -- $ 2.82 million
May 28, 10 PM $ 0.0000733
-1.17%
$ -- $ 2.88 million
May 28, 9 PM $ 0.0000741
-8.08%
$ -- $ 2.93 million
May 28, 8 PM $ 0.0000806
-8.84%
$ -- $ 2.95 million
May 28, 7 PM $ 0.0000885
+12.15%
$ -- $ 2.92 million
May 28, 6 PM $ 0.0000789
+9.06%
$ -- $ 2.88 million
May 28, 5 PM $ 0.0000723
-0.69%
$ -- $ 2.84 million
May 28, 4 PM $ 0.0000728
+3.83%
$ -- $ 2.8 million
May 28, 3 PM $ 0.0000701
+1.20%
$ -- $ 2.79 million
May 28, 2 PM $ 0.0000693
+0.79%
$ -- $ 2.79 million
May 28, 1 PM $ 0.0000688
-5.53%
$ -- $ 2.74 million
May 28, 12 PM $ 0.0000728
-8.80%
$ -- $ 2.73 million
May 28, 11 AM $ 0.0000798
+0.91%
$ -- $ 2.71 million
May 28, 10 AM $ 0.0000791
+4.78%
$ -- $ 2.67 million
May 28, 9 AM $ 0.0000755
-1.13%
$ -- $ 2.63 million
May 28, 8 AM $ 0.0000763
+1.48%
$ -- $ 2.66 million
May 28, 7 AM $ 0.0000752
+11.90%
$ -- $ 2.62 million
May 28, 6 AM $ 0.0000672
+2.06%
$ -- $ 2.61 million
May 28, 5 AM $ 0.0000644
-8.85%
$ -- $ 2.61 million
May 28, 4 AM $ 0.000072
+6.07%
$ -- $ 2.62 million
May 28, 3 AM $ 0.0000691
-12.77%
$ -- $ 2.59 million
May 28, 2 AM $ 0.0000789
+13.37%
$ -- $ 2.58 million
May 28, 1 AM $ 0.0000696
+4.53%
$ -- $ 2.62 million
May 28, 12 AM $ 0.0000665
-9.77%
$ -- $ 2.65 million
May 27, 11 PM $ 0.0000737
-6.83%
$ -- $ 2.64 million
May 27, 10 PM $ 0.0000791
+22.18%
$ -- $ 2.59 million
May 27, 9 PM $ 0.0000646
-6.39%
$ -- $ 184,160
May 27, 8 PM $ 0.000069
+28.69%
$ -- $ 2.45 million
May 27, 7 PM $ 0.0000536
+0.32%
$ -- $ 2.41 million
May 27, 6 PM $ 0.0000534
-0.76%
$ -- $ 2.38 million
May 27, 5 PM $ 0.0000538
+9.04%
$ -- $ 2.35 million
May 27, 4 PM $ 0.0000494
-0.57%
$ -- $ 2.34 million
May 27, 3 PM $ 0.0000497
+7.64%
$ -- $ 2.31 million
May 27, 2 PM $ 0.0000461
-9.07%
$ -- $ 2.3 million
May 27, 1 PM $ 0.0000507
-8.56%
$ -- $ 2.32 million
May 27, 12 PM $ 0.0000555
-2.30%
$ -- $ 2.31 million
May 27, 11 AM $ 0.0000568
-4.48%
$ -- $ 2.34 million
May 27, 10 AM $ 0.0000594
+1.09%
$ -- $ 2.4 million