Surplus Intelligence Historical Data

Surplus Page 2
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0000829
-2.02%
$ -- $ 3.07 million
4:25 PM $ 0.0000846
+0.00%
$ -- $ 3.07 million
4:24 PM $ 0.0000846
+0.00%
$ -- $ 3.07 million
4:23 PM $ 0.0000846
+0.00%
$ -- $ 3.07 million
4:22 PM $ 0.0000846
+0.00%
$ -- $ 3.07 million
4:21 PM $ 0.0000846
+2.07%
$ -- $ 3.08 million
4:20 PM $ 0.0000829
+0.00%
$ -- $ 3.08 million
4:19 PM $ 0.0000829
+0.00%
$ -- $ 3.08 million
4:18 PM $ 0.0000829
+0.00%
$ -- $ 3.08 million
4:17 PM $ 0.0000829
+0.00%
$ -- $ 3.08 million
4:16 PM $ 0.0000825
+0.15%
$ -- $ 3.08 million
4:15 PM $ 0.0000824
+0.00%
$ -- $ 132,430
4:14 PM $ 0.0000825
+0.00%
$ -- $ 132,373
4:13 PM $ 0.0000816
+2.37%
$ -- $ 132,027
4:12 PM $ 0.0000796
+0.00%
$ -- $ 132,027
4:11 PM $ 0.0000794
+3.75%
$ -- $ 3.08 million
4:10 PM $ 0.0000765
+0.03%
$ -- $ 3.08 million
4:09 PM $ 0.0000765
+0.00%
$ -- $ 3.08 million
4:08 PM $ 0.0000765
+0.00%
$ -- $ 3.08 million
4:07 PM $ 0.0000765
+0.00%
$ -- $ 3.08 million
4:06 PM $ 0.0000762
+0.00%
$ -- $ 3.08 million
4:05 PM $ 0.0000762
+0.00%
$ -- $ 3.08 million
4:04 PM $ 0.0000762
+0.00%
$ -- $ 3.08 million
4:03 PM $ 0.0000762
+0.00%
$ -- $ 3.08 million
4:02 PM $ 0.0000762
+0.00%
$ -- $ 3.06 million
4:01 PM $ 0.0000762
-0.18%
$ -- $ 3.06 million
4:00 PM $ 0.0000764
+0.00%
$ -- $ 3.06 million
3:59 PM $ 0.0000764
+0.00%
$ -- $ 3.06 million
3:58 PM $ 0.0000764
+0.00%
$ -- $ 3.06 million
3:57 PM $ 0.0000764
+0.00%
$ -- $ 3.06 million
3:56 PM $ 0.0000764
-1.77%
$ -- $ 3.06 million
3:55 PM $ 0.0000777
+0.00%
$ -- $ 3.06 million
3:54 PM $ 0.0000777
+0.00%
$ -- $ 3.06 million
3:53 PM $ 0.0000777
+0.00%
$ -- $ 3.06 million
3:52 PM $ 0.0000778
+0.00%
$ -- $ 3.06 million
3:51 PM $ 0.0000777
+1.87%
$ -- $ 3.06 million
3:50 PM $ 0.0000763
+0.00%
$ -- $ 3.06 million
3:49 PM $ 0.0000763
+0.00%
$ -- $ 3.06 million
3:48 PM $ 0.0000763
+0.00%
$ -- $ 3.06 million
3:47 PM $ 0.0000763
+0.00%
$ -- $ 3.06 million
3:46 PM $ 0.0000763
-0.05%
$ -- $ 3.06 million
3:45 PM $ 0.0000763
+0.00%
$ -- $ 3.06 million
3:44 PM $ 0.0000763
+0.00%
$ -- $ 3.06 million
3:43 PM $ 0.0000763
-0.01%
$ -- $ 3.06 million
3:42 PM $ 0.0000764
+0.00%
$ -- $ 3.06 million
3:41 PM $ 0.0000764
-1.78%
$ -- $ 3.06 million
3:40 PM $ 0.0000778
+0.00%
$ -- $ 3.06 million
3:39 PM $ 0.0000778
+0.00%
$ -- $ 3.06 million
3:38 PM $ 0.0000778
+0.00%
$ -- $ 3.06 million
3:37 PM $ 0.0000778
+0.00%
$ -- $ 3.06 million