Surplus Intelligence Historical Data

Surplus Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0000588
-17.70%
$ -- $ 2.4 million
May 27, 8 AM $ 0.0000714
+9.15%
$ -- $ 2.39 million
May 27, 7 AM $ 0.0000654
+8.34%
$ -- $ 216,263
May 27, 6 AM $ 0.0000604
-0.07%
$ -- $ 2.37 million
May 27, 5 AM $ 0.0000604
-2.16%
$ -- $ 2.37 million
May 27, 4 AM $ 0.0000626
-7.59%
$ -- $ 2.37 million
May 27, 3 AM $ 0.0000692
-0.23%
$ -- $ 2.33 million
May 27, 2 AM $ 0.0000694
+5.62%
$ -- $ 2.33 million
May 27, 1 AM $ 0.0000677
+13.62%
$ -- $ 2.3 million
May 27, 12 AM $ 0.0000596
+7.78%
$ -- $ 2.28 million
May 26, 11 PM $ 0.0000553
+12.47%
$ -- $ 2.27 million
May 26, 10 PM $ 0.0000492
-1.39%
$ -- $ 2.31 million
May 26, 9 PM $ 0.0000499
-4.28%
$ -- $ 2.31 million
May 26, 8 PM $ 0.0000521
+2.54%
$ -- $ 2.32 million
May 26, 7 PM $ 0.0000508
-0.70%
$ -- $ 2.34 million
May 26, 6 PM $ 0.0000456
+4.03%
$ -- $ 2.35 million
May 26, 5 PM $ 0.0000438
-6.38%
$ -- $ 2.37 million
May 26, 4 PM $ 0.0000468
-10.12%
$ -- $ 2.42 million
May 26, 3 PM $ 0.000052
+1.79%
$ -- $ 2.48 million
May 26, 2 PM $ 0.0000511
+4.70%
$ -- $ 2.47 million
May 26, 1 PM $ 0.0000488
+3.73%
$ -- $ 2.46 million
May 26, 12 PM $ 0.000047
-6.16%
$ -- $ 3.41 million
May 26, 11 AM $ 0.0000501
-9.86%
$ -- $ 4.46 million
May 26, 10 AM $ 0.0000556
-2.96%
$ -- $ 5.3 million
May 26, 9 AM $ 0.0000573
-12.43%
$ -- $ 6.66 million
May 26, 8 AM $ 0.0000654
+3.67%
$ -- $ 8.01 million
May 26, 2 AM $ 0.000048
-5.51%
$ -- $ 13.37 million
May 26, 1 AM $ 0.0000514
-7.60%
$ -- $ 14.44 million
May 26, 12 AM $ 0.0000551
-1.12%
$ -- $ 15.48 million
May 25, 11 PM $ 0.0000555
+4.78%
$ -- $ 16.51 million
May 25, 10 PM $ 0.000053
-10.49%
$ -- $ 17.73 million
May 25, 9 PM $ 0.0000592
-2.42%
$ -- $ 18.54 million
May 25, 8 PM $ 0.0000607
-4.25%
$ -- $ 19.87 million
May 25, 7 PM $ 0.0000634
-7.49%
$ -- $ 20.8 million
May 25, 6 PM $ 0.0000685
-1.05%
$ -- $ 22.05 million
May 25, 5 PM $ 0.0000692
+6.53%
$ -- $ 22.94 million
May 25, 4 PM $ 0.000065
-15.60%
$ -- $ 24.32 million
May 25, 3 PM $ 0.000077
+21.74%
$ -- $ 25.06 million
May 25, 2 PM $ 0.0000632
-12.82%
$ -- $ 111,196
May 25, 1 PM $ 0.0000725
+7.73%
$ -- $ 27.34 million
May 25, 12 PM $ 0.0000673
+7.40%
$ -- $ 27.1 million
May 25, 11 AM $ 0.0000627
-10.99%
$ -- $ 25.98 million
May 25, 10 AM $ 0.0000704
-1.84%
$ -- $ 25.01 million
May 25, 9 AM $ 0.0000717
-1.25%
$ -- $ 23.55 million
May 25, 8 AM $ 0.0000726
-2.33%
$ -- $ 22.1 million
May 25, 7 AM $ 0.0000744
+14.03%
$ -- $ 21.28 million
May 25, 6 AM $ 0.0000653
-1.57%
$ -- $ 42,402
May 25, 5 AM $ 0.0000661
-6.21%
$ -- $ 42,278
May 25, 4 AM $ 0.0000702
+4.90%
$ -- $ 41,301
May 25, 3 AM $ 0.0000666
-3.48%
$ -- $ 36,942