Surplus Intelligence Historical Data

Surplus Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000666
-3.48%
$ -- $ 36,942
May 25, 2 AM $ 0.0000686
-8.77%
$ -- $ 50,061
May 25, 1 AM $ 0.000075
+1.96%
$ -- $ 71,495
May 25, 12 AM $ 0.0000731
-2.03%
$ -- $ 78,975
May 24, 11 PM $ 0.0000746
+6.93%
$ -- $ 78,826
May 24, 10 PM $ 0.0000697
-0.83%
$ -- $ 72,494
May 24, 9 PM $ 0.0000698
-4.11%
$ -- $ 66,637
May 24, 8 PM $ 0.000073
-2.70%
$ -- $ 67,793
May 24, 7 PM $ 0.0000758
-1.60%
$ -- $ 67,424
May 24, 6 PM $ 0.0000776
-1.12%
$ -- $ 67,436
May 24, 5 PM $ 0.0000776
+2.55%
$ -- $ 65,359
May 24, 4 PM $ 0.0000752
-7.81%
$ -- $ 59,490
May 24, 3 PM $ 0.0000818
-0.62%
$ -- $ 62,903
May 24, 2 PM $ 0.0000823
-0.06%
$ -- $ 59,128
May 24, 1 PM $ 0.0000819
-9.65%
$ -- $ 56,910
May 24, 12 PM $ 0.0000929
+25.25%
$ -- $ 58,921
May 24, 11 AM $ 0.0000743
-0.72%
$ -- $ 49,806
May 24, 10 AM $ 0.0000765
+0.82%
$ -- $ 51,488
May 24, 9 AM $ 0.0000763
-1.73%
$ -- $ 48,823
May 24, 8 AM $ 0.0000777
+3.11%
$ -- $ 50,786
May 24, 7 AM $ 0.000077
-1.92%
$ -- $ 50,021
May 24, 6 AM $ 0.000079
-2.98%
$ -- $ 52,065
May 24, 5 AM $ 0.0000793
-5.54%
$ -- $ 51,783
May 24, 4 AM $ 0.0000813
-6.11%
$ -- $ 52,273
May 24, 3 AM $ 0.0000855
-2.55%
$ -- $ 56,836
May 24, 2 AM $ 0.0000885
+9.37%
$ -- $ 35,293
May 24, 1 AM $ 0.0000732
-2.88%
$ -- $ 229
May 24, 12 AM $ 0.0000764
+13.05%
$ -- $ 189
May 23, 11 PM $ 0.0000666
-2.88%
$ -- $ 90
May 23, 10 PM $ 0.0000695
+3.10%
$ -- $ 71
May 23, 9 PM $ 0.0000695
-6.85%
$ -- $ 59
May 23, 8 PM $ 0.0000754
+1.66%
$ -- $ 22
May 23, 12 PM $ 0.0000437
-0.05%
$ -- $ 9,812
May 23, 11 AM $ 0.0000438
+0.00%
$ -- $ 9,905
May 23, 10 AM $ 0.0000437
+0.00%
$ -- $ 10,408
May 23, 5 AM $ 0.0000459
+0.00%
$ -- $ 15,077
May 22, 10 PM $ 0.0000546
-0.01%
$ -- $ 52,915
May 22, 9 PM $ 0.0000534
-0.47%
$ -- $ 59,182
May 22, 5 PM $ 0.0000563
+14.02%
$ -- $ 88,442
May 22, 4 PM $ 0.0000512
+0.00%
$ -- $ 76,486
May 22, 3 PM $ 0.0000495
-6.77%
$ -- $ 79,398
May 22, 2 PM $ 0.00005
+7.30%
$ -- $ 79,504
May 22, 1 PM $ 0.0000468
-0.28%
$ -- $ 71,403
May 22, 12 PM $ 0.0000492
+2.53%
$ -- $ 74,181
May 22, 11 AM $ 0.0000479
-9.75%
$ -- $ 75,200
May 22, 10 AM $ 0.0000524
-4.56%
$ -- $ 80,027
May 22, 9 AM $ 0.0000549
+10.06%
$ -- $ 83,706
May 22, 8 AM $ 0.0000516
+0.19%
$ -- $ 79,389
May 22, 7 AM $ 0.0000503
+0.00%
$ -- $ 77,235
May 22, 6 AM $ 0.0000501
-3.76%
$ -- $ 76,852