Rezor Historical Data

RZR Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000075
+0.00%
$ 7.33 million $ 440
May 20, 2 PM $ 0.000075
+0.00%
$ 7.33 million $ 450
May 20, 1 PM $ 0.000075
+0.00%
$ 7.33 million $ 919
May 20, 12 PM $ 0.000075
+0.00%
$ 7.33 million $ 1,328
May 20, 11 AM $ 0.000075
+0.00%
$ 7.33 million $ 1,338
May 20, 10 AM $ 0.000075
+0.00%
$ 7.33 million $ 1,338
May 20, 9 AM $ 0.000075
+3.81%
$ 7.33 million $ 1,338
May 20, 8 AM $ 0.0000722
+0.00%
$ 7.06 million $ 1,338
May 20, 7 AM $ 0.0000722
-0.08%
$ 7.06 million $ 1,338
May 20, 6 AM $ 0.0000723
+0.00%
$ 7.07 million $ 1,287
May 20, 5 AM $ 0.0000723
-0.04%
$ 7.07 million $ 1,287
May 20, 4 AM $ 0.0000723
-3.56%
$ 7.07 million $ 1,271
May 20, 3 AM $ 0.000075
+0.00%
$ 7.33 million $ 939
May 20, 2 AM $ 0.000075
+0.00%
$ 7.33 million $ 939
May 20, 1 AM $ 0.000075
+0.00%
$ 7.33 million $ 939
May 20, 12 AM $ 0.000075
+0.00%
$ 7.33 million $ 939
May 19, 6 PM $ 0.0000639
+0.00%
$ 6.24 million $ 1,167
May 19, 3 PM $ 0.0000634
+0.00%
$ 6.19 million $ 1,116
May 19, 2 PM $ 0.0000693
+0.00%
$ 6.78 million $ 1,752
May 19, 12 PM $ 0.0000681
-9.22%
$ 6.66 million $ 1,435
May 19, 11 AM $ 0.000075
+0.00%
$ 7.34 million $ 480
May 19, 10 AM $ 0.000075
+0.00%
$ 7.34 million $ 480
May 19, 9 AM $ 0.000075
+0.00%
$ 7.34 million $ 480
May 19, 8 AM $ 0.000075
+0.00%
$ 7.34 million $ 1,451
May 19, 7 AM $ 0.000075
+0.00%
$ 7.34 million $ 1,451
May 19, 6 AM $ 0.000075
+0.00%
$ 7.34 million $ 1,451
May 19, 12 AM $ 0.0000665
+0.00%
$ 6.51 million $ 5,979
May 18, 10 PM $ 0.0000668
+0.00%
$ 6.54 million $ 5,163
May 18, 9 PM $ 0.0000675
-10.01%
$ 6.61 million $ 5,790
May 18, 8 PM $ 0.000075
+0.00%
$ 7.34 million $ 480
May 18, 7 PM $ 0.000075
+0.00%
$ 7.34 million $ 480
May 18, 6 PM $ 0.000075
+0.00%
$ 7.34 million $ 480
May 18, 5 PM $ 0.000075
+0.00%
$ 7.34 million $ 480
May 18, 4 PM $ 0.000075
+0.00%
$ 7.34 million $ 480
May 18, 3 PM $ 0.000075
+0.00%
$ 7.34 million $ 480
May 18, 2 PM $ 0.000075
+0.00%
$ 7.34 million $ 5,762
May 18, 1 PM $ 0.000075
+0.00%
$ 7.34 million $ 5,762
May 18, 12 PM $ 0.000075
+0.00%
$ 7.34 million $ 5,762
May 18, 11 AM $ 0.000075
+0.00%
$ 7.34 million $ 5,762
May 18, 9 AM $ 0.0000668
-10.87%
$ 6.54 million $ 5,282
May 18, 8 AM $ 0.000075
+0.00%
$ 7.34 million $ 8,429
May 18, 2 AM $ 0.0000675
+4.33%
$ 6.61 million $ 4,923
May 18, 1 AM $ 0.0000649
+0.00%
$ 6.35 million $ 2,914
May 18, 12 AM $ 0.0000663
-11.60%
$ 6.49 million $ 4,853
May 17, 11 PM $ 0.000075
+0.00%
$ 7.34 million $ 4,853
May 17, 10 PM $ 0.000075
+0.00%
$ 7.34 million $ 4,853
May 17, 4 PM $ 0.000068
+0.00%
$ 6.65 million $ 4,442
May 17, 12 PM $ 0.0000688
-8.29%
$ 6.73 million $ 6,347
May 17, 11 AM $ 0.000075
+0.00%
$ 7.34 million $ 6,311
May 17, 5 AM $ 0.0000635
+0.00%
$ 6.21 million $ 2,271