Rezor Historical Data

RZR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000718
+0.00%
$ 7.03 million $ 4,906
Mar 30, 3 AM $ 0.0000718
+0.28%
$ 7.03 million $ 5,754
Mar 30, 2 AM $ 0.0000716
+1.42%
$ 7.01 million $ 5,968
Mar 30, 1 AM $ 0.0000716
+0.00%
$ 7.01 million $ 6,117
Mar 30, 12 AM $ 0.0000716
+0.42%
$ 7.01 million $ 6,483
Mar 29, 11 PM $ 0.0000713
-0.39%
$ 6.98 million $ 6,492
Mar 29, 10 PM $ 0.0000716
-1.79%
$ 7.01 million $ 7,130
Mar 29, 9 PM $ 0.0000729
-0.16%
$ 7.13 million $ 7,619
Mar 29, 8 PM $ 0.000073
+0.41%
$ 7.14 million $ 8,480
Mar 29, 7 PM $ 0.0000727
+0.90%
$ 7.12 million $ 8,708
Mar 29, 6 PM $ 0.0000721
-0.24%
$ 7.05 million $ 9,640
Mar 29, 5 PM $ 0.0000722
+0.25%
$ 7.07 million $ 9,631
Mar 29, 4 PM $ 0.0000716
-0.54%
$ 7.01 million $ 9,705
Mar 29, 3 PM $ 0.0000723
+0.22%
$ 7.08 million $ 9,927
Mar 29, 2 PM $ 0.0000722
-0.61%
$ 7.06 million $ 10,257
Mar 29, 1 PM $ 0.000072
-1.08%
$ 7.05 million $ 10,927
Mar 29, 12 PM $ 0.0000728
-0.02%
$ 7.13 million $ 11,766
Mar 29, 11 AM $ 0.0000729
+0.89%
$ 7.13 million $ 12,732
Mar 29, 10 AM $ 0.0000722
-0.78%
$ 7.07 million $ 12,927
Mar 29, 9 AM $ 0.0000728
-0.02%
$ 7.12 million $ 14,068
Mar 29, 8 AM $ 0.0000728
+0.14%
$ 7.12 million $ 13,897
Mar 29, 7 AM $ 0.0000727
+0.22%
$ 7.11 million $ 13,053
Mar 29, 6 AM $ 0.0000725
+0.57%
$ 7.1 million $ 13,062
Mar 29, 5 AM $ 0.0000721
-0.57%
$ 7.06 million $ 12,966
Mar 29, 4 AM $ 0.0000725
-0.91%
$ 7.1 million $ 12,871
Mar 29, 3 AM $ 0.0000732
+1.47%
$ 7.16 million $ 12,856
Mar 29, 2 AM $ 0.0000721
-0.50%
$ 7.06 million $ 12,636
Mar 29, 1 AM $ 0.0000725
+0.63%
$ 7.1 million $ 12,378
Mar 29, 12 AM $ 0.000072
-0.74%
$ 7.05 million $ 11,961
Mar 28, 11 PM $ 0.0000726
+0.91%
$ 7.1 million $ 11,973
Mar 28, 10 PM $ 0.0000725
+0.48%
$ 7.1 million $ 11,705
Mar 28, 9 PM $ 0.0000726
+1.13%
$ 7.1 million $ 11,152
Mar 28, 8 PM $ 0.0000717
+0.00%
$ 7.02 million $ 11,552
Mar 28, 7 PM $ 0.0000719
+0.52%
$ 7.03 million $ 11,515
Mar 28, 6 PM $ 0.0000713
-0.23%
$ 6.98 million $ 10,466
Mar 28, 5 PM $ 0.0000715
-0.03%
$ 6.99 million $ 10,426
Mar 28, 4 PM $ 0.0000715
+0.27%
$ 7 million $ 9,821
Mar 28, 3 PM $ 0.0000716
+1.27%
$ 7.01 million $ 9,690
Mar 28, 2 PM $ 0.0000707
-0.31%
$ 6.92 million $ 11,712
Mar 28, 1 PM $ 0.0000709
+1.14%
$ 6.94 million $ 11,020
Mar 28, 12 PM $ 0.00007
+0.43%
$ 6.86 million $ 10,139
Mar 28, 11 AM $ 0.0000696
-0.05%
$ 6.81 million $ 8,489
Mar 28, 10 AM $ 0.0000696
+0.84%
$ 6.81 million $ 8,357
Mar 28, 9 AM $ 0.0000687
-0.69%
$ 6.73 million $ 6,762
Mar 28, 8 AM $ 0.0000692
-0.14%
$ 6.78 million $ 6,558
Mar 28, 7 AM $ 0.0000693
+0.34%
$ 6.79 million $ 6,353
Mar 28, 6 AM $ 0.0000691
-3.49%
$ 6.76 million $ 6,449
Mar 28, 5 AM $ 0.0000716
+4.14%
$ 7.01 million $ 6,419
Mar 28, 4 AM $ 0.0000688
+0.11%
$ 6.73 million $ 6,518
Mar 28, 3 AM $ 0.0000687
+0.03%
$ 6.72 million $ 6,547