Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0000648
-7.97%
$6.3 million $2,863
Sep 9, 4 AM $0.0000704
+0.00%
$6.84 million $820
Sep 9, 1 AM $0.0000715
+0.00%
$6.96 million $812
Sep 9, 12 AM $0.0000718
+0.00%
$6.98 million $804
Sep 8, 10 PM $0.0000718
+0.00%
$6.98 million $894
Sep 8, 8 PM $0.0000715
+0.00%
$6.95 million $653
Sep 8, 6 PM $0.0000719
+0.22%
$6.99 million $1,305
Sep 8, 2 PM $0.0000714
+0.00%
$6.94 million $1,425
Sep 8, 11 AM $0.0000722
+0.00%
$7.02 million $4,776
Sep 8, 10 AM $0.0000725
+0.00%
$7.05 million $5,484
Sep 8, 9 AM $0.0000723
+0.00%
$7.03 million $5,505
Sep 8, 7 AM $0.0000717
+0.38%
$6.97 million $5,288
Sep 8, 6 AM $0.0000712
+0.00%
$6.93 million $5,257
Sep 8, 5 AM $0.0000717
+0.00%
$6.98 million $5,297
Sep 8, 3 AM $0.0000704
+0.00%
$6.85 million $5,453
Sep 7, 11 PM $0.0000705
-0.02%
$6.85 million $5,582
Sep 7, 10 PM $0.0000706
+0.08%
$6.86 million $5,474
Sep 7, 9 PM $0.0000706
+0.00%
$6.86 million $5,425
Sep 7, 8 PM $0.0000708
+0.00%
$6.88 million $7,631
Sep 7, 6 PM $0.0000708
+0.00%
$6.88 million $7,135
Sep 7, 5 PM $0.0000705
+0.00%
$6.86 million $7,120
Sep 7, 3 PM $0.00007
+0.08%
$6.81 million $7,074
Sep 7, 2 PM $0.0000711
+0.00%
$6.92 million $7,068
Sep 7, 1 PM $0.0000711
-0.13%
$6.91 million $7,066
Sep 7, 12 PM $0.0000684
+0.14%
$6.65 million $3,815
Sep 7, 10 AM $0.0000681
+0.97%
$6.62 million $3,146
Sep 7, 9 AM $0.0000675
+0.00%
$6.56 million $8,530
Sep 7, 7 AM $0.0000675
+0.00%
$6.57 million $8,537
Sep 7, 5 AM $0.0000681
+0.04%
$6.62 million $8,599
Sep 7, 4 AM $0.0000678
+0.00%
$6.59 million $8,851
Sep 7, 2 AM $0.0000687
+0.64%
$6.68 million $8,957
Sep 6, 11 PM $0.0000686
+0.00%
$6.67 million $8,939
Sep 6, 10 PM $0.0000685
+0.00%
$6.66 million $9,232
Sep 6, 9 PM $0.0000687
-0.89%
$6.68 million $8,834
Sep 6, 8 PM $0.0000693
-0.25%
$6.74 million $8,233
Sep 6, 6 PM $0.0000704
-0.01%
$6.85 million $7,243
Sep 6, 5 PM $0.0000704
+0.02%
$6.84 million $7,229
Sep 6, 4 PM $0.0000704
+0.00%
$6.85 million $7,432
Sep 6, 3 PM $0.00007
-0.06%
$6.81 million $7,440
Sep 6, 2 PM $0.0000707
+0.00%
$6.87 million $7,512
Sep 6, 12 PM $0.0000712
-0.29%
$6.92 million $7,537
Sep 6, 10 AM $0.0000713
+2.12%
$6.93 million $7,932
Sep 6, 9 AM $0.000067
+0.00%
$6.52 million $2,449
Sep 6, 8 AM $0.0000668
+0.00%
$6.5 million $2,433
Sep 6, 5 AM $0.0000674
-0.04%
$6.54 million $2,491
Sep 6, 3 AM $0.000068
+0.06%
$6.6 million $2,440
Sep 6, 2 AM $0.0000678
+0.00%
$6.58 million $2,428
Sep 6, 1 AM $0.0000682
+0.09%
$6.62 million $2,585
Sep 6, 12 AM $0.0000682
+0.00%
$6.62 million $2,461
Sep 5, 10 PM $0.0000684
-0.07%
$6.64 million $2,473