Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000293
+0.00%
$1.13 million $6,988
Yesterday $0.0000293
-4.45%
$1.13 million $6,988
Oct 21, 2026 $0.000031
+0.13%
$1.19 million $563
Oct 20, 2026 $0.000031
-7.67%
$1.2 million $5,306
Oct 19, 2026 $0.0000336
-1.64%
$1.3 million $926
Oct 18, 2026 $0.0000336
-3.37%
$1.3 million $2,436
Oct 17, 2026 $0.0000345
-1.41%
$1.34 million $240
Oct 16, 2026 $0.0000349
-0.85%
$1.35 million $535
Oct 15, 2026 $0.0000354
+2.14%
$1.37 million $684
Oct 14, 2026 $0.0000353
+1.95%
$1.37 million $2,225
Oct 13, 2026 $0.0000346
-10.34%
$1.34 million $7,342
Oct 12, 2026 $0.0000386
-2.58%
$1.5 million $2,826
Oct 11, 2026 $0.0000396
+5.67%
$1.53 million $3,555
Oct 10, 2026 $0.0000374
+6.83%
$1.44 million $3,475
Oct 9, 2026 $0.0000348
-4.01%
$1.34 million $7,280
Oct 8, 2026 $0.0000361
-4.94%
$1.39 million $98
Oct 7, 2026 $0.0000377
+0.83%
$1.45 million $469
Oct 6, 2026 $0.0000382
-0.77%
$1.47 million $176
Oct 5, 2026 $0.0000386
-1.06%
$1.49 million $502
Oct 4, 2026 $0.0000386
+0.79%
$1.49 million $67
Oct 3, 2026 $0.0000385
+2.10%
$1.48 million $833
Oct 2, 2026 $0.0000376
-0.14%
$1.45 million $445
Oct 1, 2026 $0.0000376
-0.42%
$1.45 million $828
Sep 30, 2026 $0.0000377
+0.90%
$1.45 million $4,302
Sep 29, 2026 $0.0000374
+45.85%
$1.43 million $40,247
Sep 28, 2026 $0.0000262
-32.84%
$992,500 $39,431
Sep 27, 2026 $0.000039
-5.92%
$1.5 million $4,954
Sep 26, 2026 $0.0000413
+0.30%
$1.59 million $1,131
Sep 25, 2026 $0.0000413
+1.01%
$1.59 million $363
Sep 24, 2026 $0.0000411
+1.86%
$1.58 million $1,189
Sep 23, 2026 $0.0000403
-4.32%
$1.55 million $1,057
Sep 22, 2026 $0.0000419
-16.86%
$1.62 million $13,466
Sep 21, 2026 $0.0000506
+1.06%
$1.96 million $1,030
Sep 20, 2026 $0.0000493
+1.10%
$1.91 million $114
Sep 19, 2026 $0.0000489
-1.62%
$1.89 million $4,919
Sep 18, 2026 $0.00005
-0.43%
$1.94 million $5,420
Sep 17, 2026 $0.0000501
+0.65%
$1.95 million $176
Sep 16, 2026 $0.0000492
+1.27%
$1.91 million $236
Sep 15, 2026 $0.0000487
+0.66%
$1.89 million $1,289
Sep 14, 2026 $0.0000487
-14.27%
$-- $11,670
Sep 13, 2026 $0.0000567
-1.87%
$2.21 million $1,263
Sep 12, 2026 $0.000058
-4.60%
$2.27 million $3,602
Sep 11, 2026 $0.0000606
+6.21%
$2.37 million $10,796
Sep 10, 2026 $0.0000571
-5.86%
$5.55 million $2,906
Sep 9, 2026 $0.0000604
-15.81%
$5.88 million $10,553
Sep 8, 2026 $0.0000718
+1.94%
$6.98 million $894
Sep 7, 2026 $0.0000705
+3.26%
$6.85 million $5,582
Sep 6, 2026 $0.0000686
+0.65%
$6.67 million $8,939
Sep 5, 2026 $0.0000684
+9.95%
$6.64 million $2,473
Sep 4, 2026 $0.000062
+5.10%
$6.04 million $4,312
Download