Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000457
+0.00%
$ 4.48 million $ 7,037
Yesterday $ 0.0000502
-4.89%
$ 4.91 million $ 7,497
May 7, 2026 $ 0.0000529
-5.60%
$ 5.18 million $ 6,041
May 6, 2026 $ 0.0000557
-25.20%
$ 5.45 million $ 4,077
May 5, 2026 $ 0.0000588
-9.54%
$ 5.76 million $ 4,194
May 4, 2026 $ 0.0000666
-9.98%
$ 6.52 million $ 758
May 3, 2026 $ 0.0000646
-12.70%
$ 6.32 million $ 2,705
May 2, 2026 $ 0.0000658
-10.57%
$ 6.44 million $ 1,877
May 1, 2026 $ 0.0000635
-13.67%
$ 6.22 million $ 4,914
Apr 30, 2026 $ 0.0000621
-16.66%
$ 6.08 million $ 712
Apr 29, 2026 $ 0.0000645
-13.43%
$ 6.31 million $ 4,928
Apr 28, 2026 $ 0.0000745
-1.06%
$ 7.29 million $ 790
Apr 27, 2026 $ 0.0000753
+1.46%
$ 7.37 million $ 1,193
Apr 26, 2026 $ 0.0000742
+0.94%
$ 7.26 million $ 4,658
Apr 25, 2026 $ 0.0000735
-4.65%
$ 7.2 million $ 2,667
Apr 24, 2026 $ 0.0000771
+0.00%
$ 7.55 million $ 638
Apr 23, 2026 $ 0.0000771
+0.00%
$ 7.55 million $ 507
Apr 22, 2026 $ 0.0000771
+1.60%
$ 7.55 million $ 1,202
Apr 21, 2026 $ 0.0000759
-0.41%
$ 7.43 million $ 6,046
Apr 20, 2026 $ 0.0000762
+1.77%
$ 7.46 million $ 2,026
Apr 19, 2026 $ 0.0000749
-1.74%
$ 7.33 million $ 8,350
Apr 18, 2026 $ 0.0000762
+0.02%
$ 7.46 million $ 3,094
Apr 17, 2026 $ 0.0000762
+7.16%
$ 7.46 million $ 6,543
Apr 16, 2026 $ 0.0000711
+0.59%
$ 6.96 million $ 3,176
Apr 15, 2026 $ 0.0000707
+0.77%
$ 6.92 million $ 3,921
Apr 14, 2026 $ 0.0000701
+7.07%
$ 6.86 million $ 14,890
Apr 13, 2026 $ 0.0000655
+1.82%
$ 6.41 million $ 5,579
Apr 12, 2026 $ 0.0000646
+0.47%
$ 6.3 million $ 2,145
Apr 11, 2026 $ 0.0000653
+1.80%
$ 6.29 million $ 3,690
Apr 10, 2026 $ 0.0000641
+0.98%
$ 6.28 million $ 5,431
Apr 9, 2026 $ 0.0000635
+0.00%
$ 6.22 million $ 2,334
Apr 8, 2026 $ 0.0000635
+0.66%
$ 6.22 million $ 3,745
Apr 7, 2026 $ 0.0000632
+1.12%
$ 6.19 million $ 3,934
Apr 6, 2026 $ 0.0000627
-3.70%
$ 6.14 million $ 7,153
Apr 5, 2026 $ 0.0000651
-3.47%
$ 6.38 million $ 8,674
Apr 4, 2026 $ 0.0000675
+2.01%
$ 6.61 million $ 6,991
Apr 3, 2026 $ 0.0000661
-1.41%
$ 6.47 million $ 31,052
Apr 2, 2026 $ 0.0000642
-10.31%
$ 6.29 million $ 7,754
Apr 1, 2026 $ 0.0000716
+0.70%
$ 7.01 million $ 2,419
Mar 31, 2026 $ 0.0000711
+1.43%
$ 6.96 million $ 2,740
Mar 30, 2026 $ 0.0000706
-0.98%
$ 6.91 million $ 2,888
Mar 29, 2026 $ 0.0000713
-1.77%
$ 6.98 million $ 6,492
Mar 28, 2026 $ 0.0000726
+5.84%
$ 7.1 million $ 11,973
Mar 27, 2026 $ 0.0000686
-3.88%
$ 6.71 million $ 6,730
Mar 26, 2026 $ 0.0000713
-5.45%
$ 6.98 million $ 17,316
Mar 25, 2026 $ 0.0000755
+1.43%
$ 7.39 million $ 11,533
Mar 24, 2026 $ 0.0000744
-1.07%
$ 7.28 million $ 10,343
Mar 23, 2026 $ 0.0000752
+8.02%
$ 7.36 million $ 5,763
Mar 22, 2026 $ 0.0000696
-5.10%
$ 6.81 million $ 3,987
Mar 21, 2026 $ 0.0000734
-3.29%
$ 7.18 million $ 3,941
Download