Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000353
+0.00%
$1.36 million $2,225
Yesterday $0.0000346
-10.34%
$1.34 million $7,342
Oct 12, 2026 $0.0000386
-2.58%
$1.5 million $2,826
Oct 11, 2026 $0.0000396
+5.67%
$1.53 million $3,555
Oct 10, 2026 $0.0000374
+6.83%
$1.44 million $3,475
Oct 9, 2026 $0.0000348
-4.01%
$1.34 million $7,280
Oct 8, 2026 $0.0000361
-4.94%
$1.39 million $98
Oct 7, 2026 $0.0000377
+0.83%
$1.45 million $469
Oct 6, 2026 $0.0000382
-0.77%
$1.47 million $176
Oct 5, 2026 $0.0000386
-1.06%
$1.49 million $502
Oct 4, 2026 $0.0000386
+0.79%
$1.49 million $67
Oct 3, 2026 $0.0000385
+2.10%
$1.48 million $833
Oct 2, 2026 $0.0000376
-0.14%
$1.45 million $445
Oct 1, 2026 $0.0000376
-0.42%
$1.45 million $828
Sep 30, 2026 $0.0000377
+0.90%
$1.45 million $4,302
Sep 29, 2026 $0.0000374
+45.85%
$1.43 million $40,247
Sep 28, 2026 $0.0000262
-32.84%
$992,500 $39,431
Sep 27, 2026 $0.000039
-5.92%
$1.5 million $4,954
Sep 26, 2026 $0.0000413
+0.30%
$1.59 million $1,131
Sep 25, 2026 $0.0000413
+1.01%
$1.59 million $363
Sep 24, 2026 $0.0000411
+1.86%
$1.58 million $1,189
Sep 23, 2026 $0.0000403
-4.32%
$1.55 million $1,057
Sep 22, 2026 $0.0000419
-16.86%
$1.62 million $13,466
Sep 21, 2026 $0.0000506
+1.06%
$1.96 million $1,030
Sep 20, 2026 $0.0000493
+1.10%
$1.91 million $114
Sep 19, 2026 $0.0000489
-1.62%
$1.89 million $4,919
Sep 18, 2026 $0.00005
-0.43%
$1.94 million $5,420
Sep 17, 2026 $0.0000501
+0.65%
$1.95 million $176
Sep 16, 2026 $0.0000492
+1.27%
$1.91 million $236
Sep 15, 2026 $0.0000487
+0.66%
$1.89 million $1,289
Sep 14, 2026 $0.0000487
-14.27%
$-- $11,670
Sep 13, 2026 $0.0000567
-1.87%
$2.21 million $1,263
Sep 12, 2026 $0.000058
-4.60%
$2.27 million $3,602
Sep 11, 2026 $0.0000606
+6.21%
$2.37 million $10,796
Sep 10, 2026 $0.0000571
-5.86%
$5.55 million $2,906
Sep 9, 2026 $0.0000604
-15.81%
$5.88 million $10,553
Sep 8, 2026 $0.0000718
+1.94%
$6.98 million $894
Sep 7, 2026 $0.0000705
+3.26%
$6.85 million $5,582
Sep 6, 2026 $0.0000686
+0.65%
$6.67 million $8,939
Sep 5, 2026 $0.0000684
+9.95%
$6.64 million $2,473
Sep 4, 2026 $0.000062
+5.10%
$6.04 million $4,312
Sep 3, 2026 $0.0000591
+6.72%
$5.74 million $1,639
Sep 2, 2026 $0.0000553
+1.61%
$5.36 million $1,450
Sep 1, 2026 $0.0000543
-4.95%
$5.27 million $3,536
Aug 25, 2026 $0.0000404
+0.00%
$-- $726
Aug 18, 2026 $0.0000319
--%
$-- $2,305
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄39
-100.00%
$-- $0
Aug 15, 2026 $0.0000425
+1.33%
$-- $472
Aug 14, 2026 $0.0000418
+0.82%
$4.08 million $951
Download