Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000415
+0.00%
$ 4.05 million $ 604
Yesterday $ 0.0000418
+0.70%
$ 4.08 million $ 1,107
Jul 14, 2026 $ 0.0000418
-3.46%
$ 4.08 million $ 11,638
Jul 13, 2026 $ 0.0000491
-0.03%
$ -- $ 2,623
Jul 12, 2026 $ 0.0000779
+52.43%
$ -- $ 1,135
Jul 11, 2026 $ 0.0000515
+0.56%
$ 5.03 million $ 1,206
Jul 10, 2026 $ 0.0000515
+0.49%
$ 5.03 million $ 155
Jul 9, 2026 $ 0.0000513
+2.68%
$ 5.01 million $ 1,768
Jul 8, 2026 $ 0.0000498
-0.40%
$ 4.86 million $ 66
Jul 7, 2026 $ 0.0000508
-0.56%
$ 4.96 million $ 151
Jul 6, 2026 $ 0.0000517
+0.24%
$ 5.05 million $ 391
Jul 5, 2026 $ 0.0000521
+3.98%
$ 5.08 million $ 792
Jul 3, 2026 $ 0.0000498
+0.87%
$ -- $ 1,266
Jul 2, 2026 $ 0.0000492
+1.18%
$ -- $ 907
Jul 1, 2026 $ 0.0000478
-2.55%
$ 4.66 million $ 2,692
Jun 30, 2026 $ 0.0000492
+0.73%
$ 4.8 million $ 878
Jun 29, 2026 $ 0.0000496
+3.66%
$ -- $ 1,819
Jun 28, 2026 $ 0.0000476
-1.19%
$ 4.65 million $ 315
Jun 27, 2026 $ 0.0000487
-3.07%
$ 4.72 million $ 2,108
Jun 26, 2026 $ 0.0000498
+1.44%
$ -- $ 285
Jun 25, 2026 $ 0.0000442
-11.68%
$ 4.32 million $ 139
Jun 24, 2026 $ 0.0000572
+9.14%
$ 5.59 million $ 3,054
Jun 23, 2026 $ 0.0000536
-3.42%
$ 5.24 million $ 3,193
Jun 22, 2026 $ 0.0000569
+7.16%
$ 5.56 million $ 4,964
Jun 21, 2026 $ 0.000053
-0.77%
$ -- $ 1,311
Jun 20, 2026 $ 0.0000526
-0.04%
$ 5.13 million $ 69
Jun 19, 2026 $ 0.0000518
+1.66%
$ -- $ 2,480
Jun 18, 2026 $ 0.0000514
-1.39%
$ 5.03 million $ 6,166
Jun 17, 2026 $ 0.0000523
+1.48%
$ 5.11 million $ 4,457
Jun 16, 2026 $ 0.000051
-0.79%
$ 4.98 million $ 1,656
Jun 15, 2026 $ 0.0000513
-32.05%
$ 5.01 million $ 4,521
Jun 14, 2026 $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 13, 2026 $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 12, 2026 $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 11, 2026 $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 10, 2026 $ 0.0000755
+28.66%
$ 7.38 million $ 367
Jun 9, 2026 $ 0.0000624
+4.62%
$ 6.1 million $ 1,326
Jun 8, 2026 $ 0.0000606
-20.32%
$ 5.92 million $ 3,748
Jun 7, 2026 $ 0.0000659
+11.50%
$ 6.44 million $ 937
Jun 6, 2026 $ 0.000059
-21.36%
$ 5.76 million $ 3,036
Jun 5, 2026 $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 4, 2026 $ 0.0000571
-5.99%
$ 5.58 million $ 10,210
Jun 3, 2026 $ 0.0000611
-18.51%
$ 5.97 million $ 5,098
Jun 2, 2026 $ 0.0000647
-13.77%
$ 6.32 million $ 1,995
Jun 1, 2026 $ 0.000075
+4.98%
$ 7.33 million $ 733
May 31, 2026 $ 0.0000714
-4.74%
$ 6.98 million $ 1,370
May 30, 2026 $ 0.000075
+0.00%
$ 7.33 million $ 3,403
May 29, 2026 $ 0.0000664
+6.05%
$ 6.49 million $ 5,143
May 28, 2026 $ 0.0000675
-10.05%
$ 6.59 million $ 1,049
May 27, 2026 $ 0.0000647
-13.71%
$ 6.32 million $ 849
Download