Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.000313
-9.92%
$12.27 million $28,270
May 27, 2025 $0.000345
-3.42%
$13.49 million $19,344
May 26, 2025 $0.000357
-1.19%
$13.97 million $14,340
May 25, 2025 $0.000361
-1.10%
$14.14 million $22,084
May 24, 2025 $0.000365
+3.99%
$14.29 million $29,413
May 23, 2025 $0.000351
-6.74%
$13.74 million $30,567
May 22, 2025 $0.000377
+5.00%
$14.71 million $40,631
Download