Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0000684
-0.07%
$6.64 million $2,473
Sep 5, 8 PM $0.0000681
-0.34%
$6.61 million $2,247
Sep 5, 6 PM $0.0000685
+0.00%
$6.64 million $2,063
Sep 5, 5 PM $0.0000684
+0.00%
$6.63 million $1,993
Sep 5, 4 PM $0.0000678
+0.72%
$6.58 million $5,672
Sep 5, 2 PM $0.0000668
+0.00%
$6.49 million $5,376
Sep 5, 12 PM $0.000066
+0.14%
$6.41 million $5,330
Sep 5, 10 AM $0.000065
+0.00%
$6.31 million $4,837
Sep 5, 8 AM $0.0000644
+0.00%
$6.25 million $4,834
Sep 5, 7 AM $0.0000642
+0.00%
$6.23 million $4,812
Sep 5, 5 AM $0.0000628
-0.04%
$6.09 million $4,852
Sep 5, 4 AM $0.0000628
+0.52%
$6.1 million $4,554
Sep 5, 2 AM $0.0000623
+0.00%
$6.04 million $4,343
Sep 5, 12 AM $0.0000622
+0.00%
$-- $4,225
Sep 4, 9 PM $0.000062
+0.00%
$6.02 million $4,312
Sep 4, 8 PM $0.000062
+0.00%
$6.01 million $4,078
Sep 4, 6 PM $0.0000617
+0.00%
$5.99 million $4,071
Sep 4, 5 PM $0.0000616
+0.00%
$5.98 million $4,062
Sep 4, 4 PM $0.0000619
+5.50%
$6.01 million $1,296
Sep 4, 1 PM $0.0000585
+0.00%
$5.68 million $688
Sep 4, 8 AM $0.0000584
+0.00%
$5.67 million $708
Sep 4, 7 AM $0.000059
+0.00%
$5.72 million $789
Sep 4, 6 AM $0.0000589
-0.18%
$5.71 million $905
Sep 4, 2 AM $0.000059
+0.00%
$5.72 million $1,559
Sep 3, 11 PM $0.0000591
+0.00%
$5.74 million $1,639
Sep 3, 9 PM $0.000059
+0.00%
$5.73 million $1,621
Sep 3, 5 PM $0.0000586
+0.00%
$5.69 million $1,717
Sep 3, 3 PM $0.0000586
+0.00%
$5.69 million $1,828
Sep 3, 1 PM $0.0000579
+0.04%
$5.62 million $1,819
Sep 3, 7 AM $0.0000567
+0.22%
$5.5 million $2,203
Sep 3, 6 AM $0.0000566
+0.48%
$5.5 million $2,102
Sep 3, 5 AM $0.0000556
+0.00%
$5.4 million $1,227
Sep 3, 4 AM $0.0000555
+0.00%
$5.39 million $1,212
Sep 3, 2 AM $0.0000554
+0.00%
$5.37 million $1,300
Sep 2, 11 PM $0.0000553
+0.00%
$5.36 million $1,450
Sep 2, 9 PM $0.000055
+0.00%
$5.34 million $1,459
Sep 2, 7 PM $0.0000553
+0.00%
$5.37 million $1,298
Sep 2, 4 PM $0.0000554
+0.00%
$5.37 million $3,882
Sep 2, 2 PM $0.0000553
-0.02%
$5.36 million $4,222
Sep 2, 9 AM $0.0000551
+0.00%
$5.34 million $4,274
Sep 2, 8 AM $0.0000552
+0.00%
$5.35 million $3,802
Sep 2, 4 AM $0.0000548
-0.04%
$5.31 million $3,978
Sep 2, 3 AM $0.0000549
+0.41%
$5.32 million $3,709
Sep 2, 1 AM $0.0000541
+0.00%
$5.25 million $3,611
Sep 2, 12 AM $0.0000544
+0.04%
$5.28 million $3,649
Sep 1, 11 PM $0.0000543
+0.00%
$5.27 million $3,536
Sep 1, 10 PM $0.000054
+0.00%
$5.24 million $3,513
Sep 1, 6 PM $0.0000542
+0.00%
$5.26 million $885
Sep 1, 3 PM $0.0000568
+0.00%
$5.51 million $693
Sep 1, 1 PM $0.0000564
-0.07%
$5.48 million $628