Rezor Historical Data

RZR Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000492
-33.97%
$ 4.82 million $ 3,798
May 12, 4 PM $ 0.0000745
+0.00%
$ 7.29 million $ 3,482
May 12, 10 AM $ 0.0000503
-32.47%
$ 4.92 million $ 3,594
May 12, 9 AM $ 0.0000745
+0.00%
$ 7.29 million $ 428
May 12, 8 AM $ 0.0000745
+0.00%
$ 7.29 million $ 448
May 12, 2 AM $ 0.0000456
-1.25%
$ 4.46 million $ 3,429
May 12, 1 AM $ 0.0000542
-26.32%
$ 5.3 million $ 1,590
May 12, 12 AM $ 0.0000735
+0.00%
$ 7.19 million $ 4,721
May 11, 6 PM $ 0.0000464
+0.00%
$ 4.54 million $ 3,817
May 11, 5 PM $ 0.000049
-34.27%
$ 4.79 million $ 4,083
May 11, 4 PM $ 0.0000745
+0.00%
$ 7.29 million $ 9,463
May 11, 3 PM $ 0.0000745
+0.00%
$ 7.29 million $ 9,463
May 11, 9 AM $ 0.0000482
+0.00%
$ 4.71 million $ 9,152
May 11, 7 AM $ 0.0000483
+0.00%
$ 4.73 million $ 9,158
May 11, 6 AM $ 0.0000482
-0.02%
$ 4.72 million $ 9,093
May 11, 5 AM $ 0.0000481
+0.00%
$ 4.71 million $ 8,858
May 10, 11 PM $ 0.0000468
-3.00%
$ 4.58 million $ 5,383
May 10, 6 PM $ 0.0000483
+0.00%
$ 4.72 million $ 5,537
May 10, 5 PM $ 0.0000479
+0.00%
$ 4.69 million $ 5,319
May 10, 4 PM $ 0.0000479
+7.97%
$ 4.69 million $ 1,322
May 10, 3 PM $ 0.0000441
-40.82%
$ 4.32 million $ 452
May 10, 2 PM $ 0.0000745
+0.00%
$ 7.29 million $ 1,298
May 10, 7 AM $ 0.0000429
+0.00%
$ 4.2 million $ 600
May 10, 2 AM $ 0.0000503
+0.00%
$ 4.93 million $ 1,147
May 10, 12 AM $ 0.0000445
+0.00%
$ 4.35 million $ 932
May 9, 10 PM $ 0.0000478
+0.00%
$ 4.68 million $ 5,103
May 9, 9 PM $ 0.0000474
+0.00%
$ 4.64 million $ 5,095
May 9, 8 PM $ 0.0000457
+0.00%
$ 4.48 million $ 6,174
May 9, 7 PM $ 0.0000457
+0.00%
$ 4.48 million $ 7,037
May 9, 2 PM $ 0.0000566
+0.00%
$ 5.54 million $ 7,592
May 9, 1 PM $ 0.0000565
+8.13%
$ 5.53 million $ 8,649
May 9, 12 PM $ 0.0000563
+0.00%
$ 5.52 million $ 7,914
May 9, 11 AM $ 0.0000563
+5.39%
$ 5.51 million $ 8,829
May 9, 10 AM $ 0.0000555
-24.99%
$ 5.43 million $ 9,186
May 9, 9 AM $ 0.000074
+0.00%
$ 7.24 million $ 9,175
May 9, 2 AM $ 0.0000535
+0.16%
$ 5.24 million $ 8,077
May 9, 12 AM $ 0.0000502
+0.00%
$ 4.91 million $ 7,766
May 8, 11 PM $ 0.0000502
-0.01%
$ 4.91 million $ 7,497
May 8, 10 PM $ 0.0000504
-6.35%
$ 4.93 million $ 7,255
May 8, 8 PM $ 0.0000538
+0.68%
$ 5.27 million $ 3,113
May 8, 6 PM $ 0.0000514
+0.00%
$ 5.03 million $ 5,982
May 8, 12 PM $ 0.0000548
-25.97%
$ 5.36 million $ 5,838
May 8, 11 AM $ 0.000074
+0.00%
$ 7.24 million $ 974
May 8, 10 AM $ 0.000074
+0.00%
$ 7.24 million $ 974
May 8, 9 AM $ 0.000074
+0.00%
$ 7.24 million $ 994
May 8, 8 AM $ 0.000074
+0.00%
$ 7.24 million $ 994
May 8, 2 AM $ 0.0000526
+0.00%
$ 5.15 million $ 5,234
May 8, 12 AM $ 0.0000528
+0.00%
$ 5.17 million $ 5,254
May 7, 7 PM $ 0.0000529
-0.88%
$ 5.18 million $ 6,041
May 7, 6 PM $ 0.0000538
-5.93%
$ 5.27 million $ 4,497