Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.0000568
+0.00%
$5.51 million $687
Sep 1, 5 AM $0.0000571
+0.00%
$5.54 million $884
Sep 1, 4 AM $0.0000571
+0.00%
$5.54 million $745
Aug 25, 5 AM $0.0000404
+0.00%
$3.94 million $726
Aug 18, 6 AM $0.0000319
+0.00%
$3.1 million $2,305
Aug 18, 5 AM $0.000044
+0.00%
$4.29 million $3,194
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 5 AM $0
--%
$-- $0.0₁₁1
Aug 16, 10 PM $0.0₁₄39
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₄971
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₂105
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₂488
+114.51%
$-- $0
Aug 16, 5 AM $0.0₇885
+0.00%
$8,625 $1
Aug 16, 4 AM $0.0₆282
+4.24%
$27,518 $4
Aug 15, 5 PM $0.0000425
+0.00%
$4.14 million $472
Aug 15, 3 PM $0.0000424
+0.60%
$4.13 million $572
Aug 15, 1 PM $0.0000421
+0.00%
$4.11 million $549
Aug 15, 12 PM $0.0000421
+0.00%
$4.1 million $547
Aug 15, 11 AM $0.0000422
+0.00%
$4.11 million $564
Aug 15, 8 AM $0.0000424
+0.00%
$4.14 million $638
Aug 15, 7 AM $0.0000423
+0.00%
$4.12 million $782
Aug 15, 4 AM $0.0000421
+0.00%
$4.1 million $1,138
Aug 15, 3 AM $0.000042
+0.23%
$4.1 million $1,119
Aug 14, 9 PM $0.0000418
+0.00%
$4.08 million $951
Aug 14, 6 PM $0.0000415
+0.00%
$4.04 million $1,757
Aug 14, 4 PM $0.0000417
+0.28%
$4.07 million $1,765
Aug 14, 2 PM $0.0000415
+0.00%
$4.05 million $1,632
Aug 14, 11 AM $0.0000415
+0.00%
$4.04 million $1,612
Aug 14, 9 AM $0.0000415
-0.29%
$4.04 million $1,700
Aug 14, 8 AM $0.0000416
+0.11%
$4.06 million $1,661
Aug 14, 7 AM $0.0000417
+0.00%
$4.06 million $1,560
Aug 14, 6 AM $0.0000418
+0.01%
$4.08 million $1,476
Aug 14, 2 AM $0.0000415
+0.00%
$4.04 million $1,684
Aug 13, 11 PM $0.0000411
+0.00%
$4.01 million $1,656
Aug 13, 8 PM $0.0000414
+0.78%
$4.03 million $1,365
Aug 13, 5 PM $0.0000409
+0.00%
$3.99 million $797
Aug 13, 2 PM $0.000041
+0.00%
$4 million $810
Aug 13, 10 AM $0.0000413
+1.21%
$4.03 million $818
Aug 13, 9 AM $0.0000416
+0.00%
$4.05 million $710
Aug 13, 8 AM $0.0000416
+0.00%
$4.05 million $668
Aug 13, 5 AM $0.0000413
+0.00%
$4.03 million $654
Aug 13, 3 AM $0.0000416
+1.55%
$4.06 million $353