Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.0000397
+0.00%
$3.87 million $303
Aug 12, 7 PM $0.0000407
+0.00%
$3.97 million $528
Aug 12, 6 PM $0.0000409
+0.32%
$3.98 million $601
Aug 12, 5 PM $0.0000409
+0.00%
$3.98 million $595
Aug 12, 4 PM $0.000041
+0.00%
$3.99 million $858
Aug 12, 11 AM $0.0000402
+0.00%
$3.91 million $6,265
Aug 12, 12 AM $0.0000412
+0.00%
$4.02 million $9,655
Aug 11, 10 PM $0.0000412
+0.00%
$4.01 million $9,484
Aug 11, 9 PM $0.0000412
+0.00%
$4.01 million $9,398
Aug 11, 7 PM $0.0000405
-1.42%
$3.95 million $9,069
Aug 11, 5 PM $0.0000407
-0.14%
$3.97 million $9,999
Aug 11, 3 PM $0.0000407
+2.31%
$3.96 million $9,781
Aug 11, 12 PM $0.0000398
+0.00%
$3.88 million $8,222
Aug 11, 11 AM $0.0000399
+0.80%
$3.89 million $8,173
Aug 11, 9 AM $0.000042
-0.75%
$4.1 million $7,005
Aug 11, 8 AM $0.0000425
-1.34%
$4.14 million $6,336
Aug 11, 5 AM $0.0000406
-4.95%
$3.96 million $5,095
Aug 10, 11 PM $0.0000439
+0.00%
$4.28 million $4,250
Aug 10, 7 PM $0.000044
-0.64%
$4.29 million $4,224
Aug 10, 3 PM $0.000045
+0.00%
$4.39 million $3,476
Aug 10, 11 AM $0.0000454
+0.00%
$4.43 million $3,450
Aug 10, 10 AM $0.0000453
-0.29%
$4.42 million $3,238
Aug 10, 9 AM $0.0000462
+0.00%
$4.5 million $1,099
Aug 10, 3 AM $0.0000469
--%
$4.57 million $1,642
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0.0₁₆1
Aug 7, 3 PM $0
--%
$-- $0.0₁₆1
Aug 7, 2 PM $0
--%
$-- $0.0₁₆1
Aug 7, 1 PM $0
--%
$-- $0.0₁₆1
Aug 7, 12 PM $0
--%
$-- $0.0₁₆1
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0.0₁₆1
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0.0₁₆1