Rezor Historical Data

RZR Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000074
+0.00%
$ 7.24 million $ 1,923
May 3, 4 AM $ 0.000074
+0.00%
$ 7.24 million $ 1,923
May 3, 3 AM $ 0.000074
+0.00%
$ 7.24 million $ 1,933
May 2, 9 PM $ 0.0000658
+0.00%
$ 6.44 million $ 1,877
May 2, 4 PM $ 0.0000644
+1.90%
$ 6.3 million $ 1,823
May 2, 3 PM $ 0.0000636
-13.55%
$ 6.23 million $ 5,272
May 2, 2 PM $ 0.0000736
+0.00%
$ 7.2 million $ 5,287
May 2, 1 PM $ 0.0000736
+0.00%
$ 7.2 million $ 5,287
May 2, 7 AM $ 0.0000638
+0.00%
$ 6.25 million $ 5,240
May 2, 4 AM $ 0.0000636
+0.00%
$ 6.22 million $ 5,241
May 2, 3 AM $ 0.0000636
+0.26%
$ 6.22 million $ 5,234
May 2, 2 AM $ 0.0000633
-13.98%
$ 6.2 million $ 4,962
May 2, 1 AM $ 0.0000736
+0.00%
$ 7.2 million $ 220
May 1, 7 PM $ 0.0000635
+0.00%
$ -- $ 4,914
May 1, 5 PM $ 0.0000636
+0.07%
$ 6.22 million $ 4,920
May 1, 4 PM $ 0.0000635
+0.00%
$ 6.22 million $ 676
May 1, 3 PM $ 0.0000674
+0.00%
$ 6.6 million $ 784
May 1, 1 PM $ 0.0000681
+0.33%
$ 6.66 million $ 798
May 1, 12 PM $ 0.0000681
-7.49%
$ 6.66 million $ 566
May 1, 11 AM $ 0.0000736
+0.00%
$ 7.2 million $ 1,237
May 1, 5 AM $ 0.000068
-7.58%
$ 6.66 million $ 1,233
May 1, 4 AM $ 0.0000736
+0.00%
$ 7.2 million $ 1,350
May 1, 3 AM $ 0.0000736
+0.00%
$ 7.2 million $ 1,360
May 1, 1 AM $ 0.0000681
-7.43%
$ 6.67 million $ 1,365
Apr 30, 7 PM $ 0.0000621
+0.00%
$ 6.08 million $ 712
Apr 30, 6 PM $ 0.0000661
+0.00%
$ 6.47 million $ 715
Apr 30, 2 PM $ 0.0000628
+0.00%
$ 6.15 million $ 2,035
Apr 30, 11 AM $ 0.0000694
-0.17%
$ 6.79 million $ 3,371
Apr 30, 9 AM $ 0.0000696
-0.38%
$ 6.81 million $ 5,968
Apr 30, 8 AM $ 0.0000652
+0.00%
$ 6.39 million $ 5,418
Apr 30, 7 AM $ 0.0000646
+0.00%
$ 6.32 million $ 5,013
Apr 30, 5 AM $ 0.0000646
+0.00%
$ 6.33 million $ 4,958
Apr 30, 4 AM $ 0.000065
-11.64%
$ 6.37 million $ 5,092
Apr 30, 3 AM $ 0.000074
+0.00%
$ 7.24 million $ 215
Apr 30, 2 AM $ 0.0000745
+0.00%
$ 7.29 million $ 200
Apr 30, 1 AM $ 0.0000745
+0.00%
$ 7.29 million $ 200
Apr 29, 7 PM $ 0.0000645
+0.00%
$ 6.31 million $ 4,928
Apr 29, 6 PM $ 0.000065
+0.00%
$ 6.37 million $ 5,222
Apr 29, 5 PM $ 0.0000647
+0.00%
$ 6.34 million $ 4,977
Apr 29, 4 PM $ 0.0000652
-12.45%
$ 6.38 million $ 5,211
Apr 29, 3 PM $ 0.0000745
+0.00%
$ 7.29 million $ 3,063
Apr 29, 1 PM $ 0.0000676
+0.00%
$ 6.62 million $ 2,818
Apr 29, 11 AM $ 0.000068
+0.00%
$ 6.66 million $ 2,813
Apr 29, 10 AM $ 0.0000682
-8.47%
$ 6.67 million $ 3,143
Apr 29, 9 AM $ 0.0000745
+0.00%
$ 7.29 million $ 693
Apr 29, 8 AM $ 0.0000745
+0.00%
$ 7.29 million $ 693
Apr 29, 7 AM $ 0.0000745
+0.00%
$ 7.29 million $ 703
Apr 29, 6 AM $ 0.000072
+0.00%
$ 7.05 million $ 703
Apr 29, 5 AM $ 0.000072
-3.34%
$ 7.05 million $ 703
Apr 29, 4 AM $ 0.0000745
+4.04%
$ 7.29 million $ 788