Rezor Historical Data

RZR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000716
-0.03%
$ 7.01 million $ 803
Apr 29, 2 AM $ 0.0000745
+0.00%
$ 7.29 million $ 809
Apr 29, 1 AM $ 0.0000745
+0.00%
$ 7.29 million $ 814
Apr 29, 12 AM $ 0.0000745
+0.00%
$ 7.29 million $ 814
Apr 28, 11 PM $ 0.0000745
+4.09%
$ 7.29 million $ 790
Apr 28, 10 PM $ 0.0000716
-0.10%
$ 7.01 million $ 790
Apr 28, 9 PM $ 0.0000718
-3.65%
$ 7.03 million $ 850
Apr 28, 8 PM $ 0.0000745
+0.00%
$ 7.29 million $ 1,081
Apr 28, 7 PM $ 0.0000745
+3.96%
$ 7.29 million $ 1,081
Apr 28, 6 PM $ 0.0000716
+0.21%
$ 7.01 million $ 1,081
Apr 28, 5 PM $ 0.0000715
+0.00%
$ 7 million $ 1,069
Apr 28, 4 PM $ 0.0000745
+0.00%
$ 7.29 million $ 1,069
Apr 28, 3 PM $ 0.0000745
+0.00%
$ 7.29 million $ 1,087
Apr 28, 2 PM $ 0.0000745
+0.00%
$ 7.29 million $ 1,087
Apr 28, 1 PM $ 0.0000745
+4.19%
$ 7.29 million $ 1,087
Apr 28, 12 PM $ 0.0000715
-0.90%
$ 7 million $ 1,087
Apr 28, 11 AM $ 0.0000722
-0.27%
$ 7.06 million $ 764
Apr 28, 10 AM $ 0.0000745
+2.84%
$ 7.29 million $ 763
Apr 28, 9 AM $ 0.0000724
-2.76%
$ 7.09 million $ 763
Apr 28, 8 AM $ 0.0000745
+0.00%
$ 7.29 million $ 670
Apr 28, 7 AM $ 0.0000745
+2.46%
$ 7.29 million $ 670
Apr 28, 6 AM $ 0.0000727
-0.04%
$ 7.11 million $ 670
Apr 28, 5 AM $ 0.0000727
-2.38%
$ 7.12 million $ 670
Apr 28, 4 AM $ 0.0000745
+0.00%
$ 7.29 million $ 408
Apr 28, 3 AM $ 0.0000745
+0.00%
$ 7.29 million $ 392
Apr 28, 2 AM $ 0.0000745
-1.06%
$ 7.29 million $ 1,045
Apr 28, 1 AM $ 0.0000753
+0.00%
$ 7.37 million $ 1,039
Apr 28, 12 AM $ 0.0000753
+0.00%
$ 7.37 million $ 1,039
Apr 27, 11 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,193
Apr 27, 10 PM $ 0.0000753
+4.29%
$ 7.37 million $ 1,358
Apr 27, 9 PM $ 0.0000728
-3.38%
$ 7.12 million $ 1,298
Apr 27, 8 PM $ 0.0000753
+0.00%
$ 7.37 million $ 863
Apr 27, 7 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,318
Apr 27, 6 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,457
Apr 27, 5 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,584
Apr 27, 4 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,584
Apr 27, 3 PM $ 0.0000753
+1.42%
$ 7.37 million $ 1,861
Apr 27, 2 PM $ 0.0000742
-1.40%
$ 7.27 million $ 1,964
Apr 27, 1 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,509
Apr 27, 12 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,704
Apr 27, 11 AM $ 0.0000753
+0.00%
$ 7.37 million $ 1,694
Apr 27, 10 AM $ 0.0000753
+0.00%
$ 7.37 million $ 3,612
Apr 27, 9 AM $ 0.0000753
+0.00%
$ 7.37 million $ 4,080
Apr 27, 8 AM $ 0.0000753
+0.00%
$ 7.37 million $ 4,680
Apr 27, 7 AM $ 0.0000753
+2.04%
$ 7.37 million $ 4,963
Apr 27, 6 AM $ 0.0000738
+0.00%
$ 7.22 million $ 4,988
Apr 27, 5 AM $ 0.0000722
-2.39%
$ 7.07 million $ 4,997
Apr 27, 4 AM $ 0.000074
+0.00%
$ 7.24 million $ 4,983
Apr 27, 3 AM $ 0.0000733
+0.00%
$ 7.17 million $ 4,983
Apr 27, 2 AM $ 0.0000733
-1.20%
$ 7.17 million $ 4,988