Rezor Historical Data

RZR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000771
+0.00%
$ 7.55 million $ 638
Apr 24, 10 PM $ 0.0000759
-0.02%
$ 7.43 million $ 648
Apr 24, 9 PM $ 0.0000759
+0.00%
$ 7.43 million $ 658
Apr 24, 8 PM $ 0.0000771
+0.00%
$ 7.55 million $ 658
Apr 24, 7 PM $ 0.0000771
+0.00%
$ 7.55 million $ 732
Apr 24, 6 PM $ 0.0000771
+0.00%
$ 7.55 million $ 732
Apr 24, 5 PM $ 0.0000771
+2.06%
$ 7.55 million $ 698
Apr 24, 4 PM $ 0.0000755
+0.00%
$ 7.39 million $ 698
Apr 24, 3 PM $ 0.0000755
-0.18%
$ 7.39 million $ 698
Apr 24, 2 PM $ 0.0000757
-0.55%
$ 7.41 million $ 625
Apr 24, 1 PM $ 0.0000761
-1.30%
$ 7.45 million $ 560
Apr 24, 12 PM $ 0.0000771
+0.00%
$ 7.55 million $ 629
Apr 24, 11 AM $ 0.0000771
+0.00%
$ 7.55 million $ 639
Apr 24, 10 AM $ 0.0000771
+1.54%
$ 7.55 million $ 649
Apr 24, 9 AM $ 0.0000758
-0.03%
$ 7.42 million $ 613
Apr 24, 8 AM $ 0.0000758
-1.65%
$ 7.42 million $ 623
Apr 24, 7 AM $ 0.0000771
+0.00%
$ 7.55 million $ 521
Apr 24, 6 AM $ 0.0000771
+0.00%
$ 7.55 million $ 521
Apr 24, 5 AM $ 0.0000771
+1.35%
$ 7.55 million $ 521
Apr 24, 4 AM $ 0.0000761
-1.33%
$ 7.45 million $ 521
Apr 24, 3 AM $ 0.0000771
+0.00%
$ 7.55 million $ 519
Apr 24, 2 AM $ 0.0000771
+1.02%
$ 7.55 million $ 519
Apr 24, 1 AM $ 0.0000763
+0.00%
$ 7.47 million $ 519
Apr 24, 12 AM $ 0.0000763
-1.01%
$ 7.47 million $ 519
Apr 23, 11 PM $ 0.0000771
+0.00%
$ 7.55 million $ 507
Apr 23, 10 PM $ 0.0000771
+0.13%
$ 7.55 million $ 497
Apr 23, 9 PM $ 0.000077
+1.22%
$ 7.54 million $ 487
Apr 23, 8 PM $ 0.0000761
-0.03%
$ 7.44 million $ 487
Apr 23, 7 PM $ 0.0000761
+2.24%
$ 7.45 million $ 487
Apr 23, 6 PM $ 0.0000745
-0.59%
$ 7.29 million $ 465
Apr 23, 5 PM $ 0.0000749
+0.00%
$ 7.34 million $ 1,567
Apr 23, 4 PM $ 0.0000749
-2.55%
$ 7.34 million $ 1,567
Apr 23, 3 PM $ 0.0000769
+0.00%
$ 7.53 million $ 1,550
Apr 23, 2 PM $ 0.0000769
+0.00%
$ 7.53 million $ 1,550
Apr 23, 1 PM $ 0.0000769
+3.57%
$ 7.53 million $ 1,540
Apr 23, 12 PM $ 0.0000742
+0.00%
$ 7.27 million $ 1,530
Apr 23, 11 AM $ 0.0000742
-0.31%
$ 7.26 million $ 1,520
Apr 23, 10 AM $ 0.0000745
-2.88%
$ 7.29 million $ 1,661
Apr 23, 9 AM $ 0.0000767
+0.00%
$ 7.51 million $ 457
Apr 23, 8 AM $ 0.0000767
-0.52%
$ 7.51 million $ 447
Apr 23, 7 AM $ 0.0000771
+0.00%
$ 7.55 million $ 447
Apr 23, 6 AM $ 0.0000771
+0.00%
$ 7.55 million $ 447
Apr 23, 5 AM $ 0.0000771
+0.00%
$ 7.55 million $ 1,648
Apr 23, 4 AM $ 0.0000771
+0.00%
$ 7.55 million $ 1,648
Apr 23, 3 AM $ 0.0000771
+0.00%
$ 7.55 million $ 1,648
Apr 23, 2 AM $ 0.0000771
+0.00%
$ 7.55 million $ 1,648
Apr 23, 1 AM $ 0.0000771
+2.63%
$ 7.55 million $ 1,648
Apr 23, 12 AM $ 0.0000752
-2.47%
$ 7.36 million $ 1,785
Apr 22, 11 PM $ 0.0000771
+0.00%
$ 7.55 million $ 1,202
Apr 22, 10 PM $ 0.0000771
+0.00%
$ 7.55 million $ 3,649