Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0.0₁₁1
Jul 19, 6 AM $0
--%
$-- $0.0₁₁1
Jul 19, 5 AM $0
--%
$-- $0.0₁₁1
Jul 18, 10 PM $0
--%
$-- $0.0₁₁1
Jul 18, 9 PM $0
--%
$-- $0.0₁₁1
Jul 18, 7 PM $0
--%
$-- $0.0₁₁1
Jul 18, 6 PM $0
--%
$-- $0.0₁₁1
Jul 18, 4 PM $0
--%
$-- $0.0₁₁1
Jul 18, 3 PM $0
--%
$-- $0.0₁₁1
Jul 18, 2 PM $0
--%
$-- $0.0₁₁1
Jul 18, 1 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₀38
-67.14%
$4 $0
Jul 17, 8 PM $0.0₉223
+0.00%
$22 $0
Jul 17, 7 PM $0.0₉533
-24.10%
$52 $0
Jul 17, 10 AM $0.0000413
-2.67%
$4.03 million $1,662
Jul 17, 9 AM $0
--%
$-- $0
Jul 16, 8 PM $0.0₁₃51
-80.62%
$-- $0
Jul 16, 1 PM $0.0₉111
-68.07%
$11 $0
Jul 16, 11 AM $0.0₇157
+0.00%
$1,530 $0
Jul 16, 10 AM $0.0₇101
+0.00%
$988 $0
Jul 16, 7 AM $0.0000263
-16.17%
$2.57 million $705
Jul 16, 5 AM $0.0000422
-0.40%
$4.12 million $1,043
Jul 16, 4 AM $0.0000415
+0.19%
$4.05 million $407
Jul 16, 1 AM $0.0000415
+0.16%
$4.05 million $604
Jul 15, 11 PM $0.0000418
+0.00%
$4.08 million $1,107
Jul 15, 10 PM $0.0000418
+0.00%
$4.08 million $1,103
Jul 15, 5 PM $0.0000416
+0.00%
$4.06 million $1,483
Jul 15, 10 AM $0.0000414
+0.00%
$4.04 million $12,422
Jul 15, 9 AM $0.0000416
+0.00%
$4.06 million $12,473
Jul 15, 5 AM $0.0000412
-0.73%
$4.02 million $12,505
Jul 15, 3 AM $0.0000415
+0.00%
$4.05 million $12,388
Jul 15, 1 AM $0.0000418
+0.60%
$4.08 million $12,200
Jul 14, 11 PM $0.0000418
+0.00%
$4.08 million $11,638
Jul 14, 9 PM $0.0000425
+0.03%
$4.15 million $11,842
Jul 14, 8 PM $0.0000438
+7.82%
$4.27 million $12,187
Jul 14, 6 PM $0.0000414
-0.91%
$4.04 million $11,460
Jul 14, 5 PM $0.0000416
-0.07%
$4.06 million $11,340
Jul 14, 4 PM $0.0000416
-10.48%
$4.06 million $11,257
Jul 14, 3 PM $0.0000461
-7.11%
$4.5 million $158
Jul 14, 1 PM $0.0000503
+0.00%
$4.91 million $158
Jul 14, 8 AM $0.0000488
+0.00%
$4.77 million $29
Jul 14, 6 AM $0.0000417
-3.69%
$4.07 million $87
Jul 13, 1 PM $0.0000491
-1.43%
$4.79 million $2,623
Jul 13, 7 AM $0.0000509
+3.99%
$4.97 million $2,731
Jul 13, 12 AM $0.0000503
+2.56%
$4.91 million $2,509
Jul 12, 5 PM $0.0000779
-4.86%
$7.6 million $1,135
Jul 12, 3 PM $0.0000532
+0.00%
$5.19 million $495
Jul 12, 9 AM $0.000101
+13.31%
$9.86 million $980
Jul 12, 6 AM $0.0000525
+0.26%
$5.13 million $474