Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.0000511
+0.00%
$4.99 million $1,086
Jul 11, 11 PM $0.0000515
+0.00%
$5.03 million $1,206
Jul 11, 10 PM $0.0000522
+0.00%
$-- $976
Jul 11, 9 PM $0.0000524
+0.00%
$5.11 million $970
Jul 11, 7 PM $0.0000525
+0.29%
$5.12 million $973
Jul 11, 5 PM $0.0000521
+0.00%
$5.08 million $823
Jul 11, 3 PM $0.0000524
-0.20%
$5.12 million $825
Jul 11, 10 AM $0.0000527
+1.47%
$5.15 million $816
Jul 11, 5 AM $0.0000518
+4.07%
$5.06 million $415
Jul 11, 3 AM $0.0000508
+0.00%
$4.96 million $313
Jul 11, 12 AM $0.0000513
+0.00%
$5 million $156
Jul 10, 11 PM $0.0000515
+0.00%
$5.03 million $155
Jul 10, 7 PM $0.0000484
+0.78%
$4.72 million $146
Jul 10, 8 AM $0.0000484
+0.00%
$4.73 million $157
Jul 10, 4 AM $0.0000514
+0.00%
$5.01 million $1,574
Jul 10, 3 AM $0.0000513
+0.00%
$5.01 million $1,719
Jul 9, 10 PM $0.0000513
+0.00%
$5.01 million $1,768
Jul 9, 7 PM $0.0000511
+0.00%
$4.99 million $1,764
Jul 9, 6 PM $0.0000513
+0.00%
$5.01 million $1,798
Jul 9, 12 PM $0.0000512
-0.09%
$5 million $1,805
Jul 9, 11 AM $0.0000511
+2.62%
$4.99 million $1,796
Jul 9, 5 AM $0.0000546
-0.10%
$5.33 million $1,928
Jul 9, 4 AM $0.0000499
+0.00%
$4.87 million $106
Jul 9, 3 AM $0.00005
+0.00%
$4.88 million $62
Jul 8, 9 PM $0.0000498
+0.00%
$4.86 million $66
Jul 8, 7 PM $0.0000498
+0.00%
$4.86 million $63
Jul 8, 6 PM $0.0000492
+0.00%
$4.8 million $167
Jul 8, 3 PM $0.0000497
+0.00%
$4.85 million $156
Jul 8, 11 AM $0.0000492
+0.00%
$4.8 million $146
Jul 8, 7 AM $0.00005
+0.00%
$4.88 million $154
Jul 7, 11 PM $0.0000508
+0.00%
$4.96 million $151
Jul 7, 7 PM $0.0000511
-0.37%
$4.99 million $248
Jul 7, 1 PM $0.0000516
+0.00%
$5.03 million $259
Jul 7, 11 AM $0.0000514
+0.60%
$5.02 million $258
Jul 6, 10 PM $0.0000517
+0.00%
$5.05 million $391
Jul 6, 9 PM $0.0000521
+0.00%
$5.08 million $390
Jul 6, 7 PM $0.0000516
+0.00%
$5.04 million $564
Jul 6, 6 PM $0.0000518
+0.00%
$5.06 million $559
Jul 6, 4 PM $0.0000515
+0.00%
$5.02 million $806
Jul 6, 11 AM $0.0000516
+0.17%
$5.03 million $1,002
Jul 6, 5 AM $0.0000516
+0.00%
$5.04 million $896
Jul 5, 8 PM $0.0000521
+0.00%
$5.08 million $792
Jul 5, 7 PM $0.0000519
+0.15%
$5.07 million $624
Jul 5, 6 PM $0.0000515
+0.00%
$5.03 million $606
Jul 5, 6 AM $0.0000501
+0.00%
$4.89 million $57
Jul 3, 3 PM $0.0000498
+0.00%
$4.86 million $1,266
Jul 3, 7 AM $0.0000493
+0.00%
$4.82 million $1,884
Jul 2, 3 PM $0.0000492
+0.97%
$4.8 million $907
Jul 2, 12 PM $0.0000486
+0.12%
$4.75 million $543
Jul 1, 8 PM $0.0000478
+0.00%
$4.66 million $2,692