Rezor Historical Data

RZR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000771
+0.00%
$ 7.55 million $ 4,268
Apr 22, 8 PM $ 0.0000771
+0.00%
$ 7.55 million $ 4,756
Apr 22, 7 PM $ 0.0000771
+0.00%
$ 7.55 million $ 5,739
Apr 22, 6 PM $ 0.0000771
+0.78%
$ 7.55 million $ 5,722
Apr 22, 5 PM $ 0.0000765
+0.00%
$ 7.49 million $ 5,732
Apr 22, 4 PM $ 0.0000769
-0.28%
$ 7.53 million $ 5,752
Apr 22, 3 PM $ 0.0000771
+0.04%
$ 7.55 million $ 5,131
Apr 22, 2 PM $ 0.0000771
-0.04%
$ 7.54 million $ 5,150
Apr 22, 1 PM $ 0.0000771
+0.00%
$ 7.55 million $ 4,886
Apr 22, 12 PM $ 0.0000771
+0.00%
$ 7.55 million $ 5,540
Apr 22, 11 AM $ 0.0000771
+0.13%
$ 7.55 million $ 5,550
Apr 22, 10 AM $ 0.000077
+0.00%
$ 7.54 million $ 5,403
Apr 22, 9 AM $ 0.000077
+0.00%
$ 7.54 million $ 5,413
Apr 22, 8 AM $ 0.000077
+0.00%
$ 7.54 million $ 5,600
Apr 22, 7 AM $ 0.000077
+0.00%
$ 7.54 million $ 6,675
Apr 22, 6 AM $ 0.000077
+0.00%
$ 7.54 million $ 6,685
Apr 22, 5 AM $ 0.000077
+0.00%
$ 7.54 million $ 6,695
Apr 22, 4 AM $ 0.000077
+0.27%
$ 7.54 million $ 6,705
Apr 22, 3 AM $ 0.0000768
+0.00%
$ 7.52 million $ 6,815
Apr 22, 2 AM $ 0.0000768
+0.05%
$ 7.52 million $ 6,825
Apr 22, 1 AM $ 0.0000767
-0.33%
$ 7.51 million $ 6,835
Apr 22, 12 AM $ 0.0000771
+1.60%
$ 7.55 million $ 6,661
Apr 21, 11 PM $ 0.0000759
-0.53%
$ 7.43 million $ 6,046
Apr 21, 10 PM $ 0.0000763
+0.24%
$ 7.47 million $ 5,193
Apr 21, 9 PM $ 0.0000761
-0.46%
$ 7.45 million $ 4,555
Apr 21, 8 PM $ 0.000076
+0.58%
$ 7.44 million $ 4,092
Apr 21, 7 PM $ 0.0000766
-0.63%
$ 7.5 million $ 2,935
Apr 21, 6 PM $ 0.0000771
+0.53%
$ 7.55 million $ 3,098
Apr 21, 5 PM $ 0.0000767
-0.05%
$ 7.51 million $ 3,573
Apr 21, 4 PM $ 0.0000767
+0.30%
$ 7.51 million $ 3,544
Apr 21, 3 PM $ 0.0000765
+0.54%
$ 7.49 million $ 3,044
Apr 21, 2 PM $ 0.0000761
-0.56%
$ 7.45 million $ 3,009
Apr 21, 1 PM $ 0.0000765
+0.37%
$ 7.49 million $ 2,541
Apr 21, 12 PM $ 0.0000762
-0.08%
$ 7.46 million $ 2,126
Apr 21, 11 AM $ 0.0000763
-0.54%
$ 7.47 million $ 2,143
Apr 21, 10 AM $ 0.0000762
+0.10%
$ 7.46 million $ 2,840
Apr 21, 9 AM $ 0.0000761
-0.48%
$ 7.45 million $ 2,830
Apr 21, 8 AM $ 0.0000764
+0.00%
$ 7.48 million $ 1,798
Apr 21, 7 AM $ 0.0000764
+0.13%
$ 7.48 million $ 1,449
Apr 21, 6 AM $ 0.0000763
+0.00%
$ 7.47 million $ 2,293
Apr 21, 5 AM $ 0.0000763
+0.00%
$ 7.47 million $ 2,283
Apr 21, 4 AM $ 0.0000763
+0.00%
$ 7.47 million $ 2,290
Apr 21, 3 AM $ 0.0000763
+0.00%
$ 7.47 million $ 2,180
Apr 21, 2 AM $ 0.0000763
+1.13%
$ 7.47 million $ 2,170
Apr 21, 1 AM $ 0.0000755
-0.98%
$ 7.39 million $ 2,157
Apr 21, 12 AM $ 0.0000762
+0.00%
$ 7.46 million $ 2,026
Apr 20, 11 PM $ 0.0000762
+0.00%
$ 7.46 million $ 2,026
Apr 20, 10 PM $ 0.0000762
+0.85%
$ 7.46 million $ 2,036
Apr 20, 9 PM $ 0.0000756
-0.07%
$ 7.4 million $ 2,064
Apr 20, 8 PM $ 0.0000756
-0.01%
$ 7.4 million $ 2,068