Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $0.0000477
+0.02%
$4.66 million $2,589
Jul 1, 11 AM $0.0000469
+0.00%
$4.57 million $2,514
Jul 1, 1 AM $0.000049
+0.00%
$4.78 million $769
Jun 30, 6 PM $0.0000492
+0.00%
$4.8 million $878
Jun 30, 10 AM $0.0000488
+0.00%
$4.77 million $336
Jun 29, 10 AM $0.0000496
+0.00%
$4.84 million $1,819
Jun 29, 7 AM $0.0000495
+0.00%
$4.83 million $1,796
Jun 29, 6 AM $0.0000495
+0.00%
$4.83 million $1,652
Jun 29, 12 AM $0.0000478
+0.00%
$4.67 million $329
Jun 28, 11 PM $0.0000476
+0.00%
$4.65 million $315
Jun 28, 1 AM $0.0000482
+0.00%
$4.71 million $2,146
Jun 27, 10 PM $0.0000487
+0.00%
$-- $2,108
Jun 27, 9 PM $0.0000484
+0.00%
$4.72 million $1,984
Jun 27, 3 PM $0.000051
+4.28%
$4.98 million $1,591
Jun 27, 4 AM $0.0000502
-0.07%
$4.9 million $4,636
Jun 26, 11 AM $0.0000498
+0.00%
$4.86 million $285
Jun 26, 10 AM $0.0000491
+0.00%
$4.79 million $285
Jun 25, 11 PM $0.0000442
-17.28%
$4.32 million $139
Jun 25, 3 PM $0.000049
+0.00%
$4.78 million $279
Jun 25, 12 PM $0.0000501
+0.00%
$4.89 million $379
Jun 24, 10 PM $0.0000572
+0.00%
$5.59 million $3,054
Jun 24, 9 PM $0.00005
+0.00%
$4.88 million $3,484
Jun 24, 8 PM $0.00005
+0.00%
$4.88 million $3,042
Jun 24, 4 PM $0.0000537
+3.33%
$5.24 million $6,075
Jun 24, 3 PM $0.0000504
+0.00%
$4.92 million $5,845
Jun 24, 2 PM $0.000055
-0.23%
$5.37 million $5,619
Jun 24, 12 PM $0.0000528
+0.00%
$5.15 million $5,872
Jun 24, 10 AM $0.0000509
+0.00%
$4.97 million $5,877
Jun 24, 9 AM $0.0000623
+21.33%
$6.08 million $5,661
Jun 24, 8 AM $0.0000514
+0.00%
$5.01 million $5,433
Jun 24, 7 AM $0.0000517
+0.01%
$5.05 million $5,459
Jun 24, 4 AM $0.0000516
+0.00%
$5.03 million $4,803
Jun 24, 1 AM $0.0000525
+0.17%
$5.13 million $4,775
Jun 23, 11 PM $0.0000536
+0.04%
$5.24 million $3,193
Jun 23, 7 PM $0.0000533
+0.49%
$5.21 million $9,033
Jun 23, 6 PM $0.0000531
+0.00%
$5.18 million $6,225
Jun 23, 12 PM $0.0000555
+0.00%
$5.42 million $6,512
Jun 22, 11 PM $0.0000569
+0.00%
$5.56 million $4,964
Jun 22, 8 PM $0.0000547
+0.00%
$5.34 million $4,984
Jun 22, 7 PM $0.0000533
+0.00%
$5.2 million $3,318
Jun 22, 4 AM $0.0000543
+0.00%
$5.3 million $1,039
Jun 22, 3 AM $0.0000544
+0.00%
$5.31 million $938
Jun 22, 2 AM $0.0000544
+0.00%
$5.31 million $1,775
Jun 22, 12 AM $0.0000531
+0.00%
$5.19 million $1,362
Jun 21, 12 PM $0.000053
-0.26%
$5.18 million $1,311
Jun 21, 11 AM $0.0000535
+0.00%
$5.22 million $1,295
Jun 21, 8 AM $0.0000535
+0.06%
$5.22 million $1,299
Jun 21, 4 AM $0.0000535
+0.00%
$5.22 million $1,153
Jun 20, 7 PM $0.0000526
+0.00%
$-- $69
Jun 20, 6 PM $0.0000526
-0.06%
$5.13 million $51