Rezor Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:40 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:35 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:30 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:25 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:20 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:15 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:10 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:05 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:00 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
12:55 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
12:50 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,458
12:48 PM $ 0.0000741
+0.00%
$ 7.25 million $ 3,567
12:45 PM $ 0.0000741
+0.00%
$ 7.25 million $ 3,566
12:41 PM $ 0.0000742
+0.00%
$ 7.26 million $ 3,616
12:40 PM $ 0.0000742
+0.00%
$ 7.26 million $ 3,616
12:35 PM $ 0.0000742
+0.00%
$ 7.27 million $ 3,697
12:30 PM $ 0.0000743
+0.00%
$ 7.27 million $ 3,759
12:25 PM $ 0.0000745
+0.00%
$ 7.27 million $ 4,265
12:21 PM $ 0.0000743
+0.00%
$ 7.27 million $ 4,258
12:20 PM $ 0.0000743
+0.00%
$ 7.27 million $ 4,228
12:15 PM $ 0.0000743
+0.00%
$ 7.27 million $ 4,247
12:10 PM $ 0.0000743
+0.00%
$ 7.27 million $ 4,247
12:05 PM $ 0.0000743
+0.00%
$ 7.27 million $ 4,247
12:00 PM $ 0.0000743
+0.00%
$ 7.27 million $ 4,247
11:55 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,247
11:50 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,247
11:45 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:40 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:35 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:30 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:25 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:20 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:15 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:10 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:05 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:04 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:00 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,228
10:55 AM $ 0.0000739
+0.00%
$ 7.27 million $ 4,233
10:50 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,148
10:49 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,014
10:48 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,014
10:47 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,007
10:45 AM $ 0.0000743
+0.11%
$ 7.27 million $ 3,981
10:43 AM $ 0.0000742
+0.01%
$ 7.26 million $ 3,924
10:41 AM $ 0.0000742
+0.00%
$ 7.26 million $ 3,913
10:40 AM $ 0.0000742
+0.29%
$ 7.26 million $ 3,891
10:35 AM $ 0.000074
+0.45%
$ 7.22 million $ 3,798
10:34 AM $ 0.0000738
+0.00%
$ 7.22 million $ 3,725
10:30 AM $ 0.0000738
+0.00%
$ 7.22 million $ 3,718