Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.0000527
+0.83%
$5.15 million $50
Jun 20, 2 PM $0.0000523
+0.01%
$5.1 million $1,150
Jun 20, 1 PM $0.0000523
+0.00%
$5.11 million $1,150
Jun 20, 12 PM $0.0000526
+0.00%
$5.14 million $1,246
Jun 19, 3 PM $0.0000518
+0.00%
$5.06 million $2,480
Jun 19, 1 PM $0.0000508
+0.00%
$4.96 million $3,010
Jun 19, 12 PM $0.0000509
+0.07%
$4.96 million $3,006
Jun 19, 8 AM $0.000051
+0.00%
$4.98 million $3,166
Jun 18, 8 PM $0.0000514
+0.00%
$5.03 million $6,166
Jun 18, 5 PM $0.0000499
+0.00%
$4.88 million $5,740
Jun 18, 4 PM $0.0000499
+1.40%
$4.87 million $6,114
Jun 18, 3 PM $0.0000491
-1.82%
$4.8 million $6,156
Jun 18, 2 PM $0.0000498
-0.34%
$4.87 million $5,804
Jun 18, 1 PM $0.00005
+0.56%
$4.89 million $5,803
Jun 18, 11 AM $0.0000499
-0.21%
$4.87 million $5,598
Jun 18, 9 AM $0.00005
+0.04%
$4.89 million $5,603
Jun 18, 8 AM $0.0000499
-0.16%
$4.87 million $5,461
Jun 18, 7 AM $0.0000517
-0.39%
$5.05 million $2,967
Jun 18, 6 AM $0.0000523
+0.20%
$5.11 million $2,465
Jun 18, 5 AM $0.0000522
+0.12%
$5.1 million $2,461
Jun 17, 10 PM $0.0000523
+0.00%
$5.11 million $4,457
Jun 17, 5 PM $0.0000533
+0.00%
$5.21 million $4,296
Jun 17, 4 PM $0.0000529
+0.00%
$5.17 million $3,703
Jun 17, 9 AM $0.0000524
-0.43%
$5.12 million $3,881
Jun 17, 3 AM $0.0000516
+0.00%
$5.05 million $4,479
Jun 17, 2 AM $0.0000516
+0.13%
$5.05 million $3,335
Jun 16, 11 PM $0.000051
+0.00%
$4.98 million $1,656
Jun 16, 8 PM $0.0000511
+0.97%
$4.99 million $4,450
Jun 16, 2 PM $0.0000505
-0.08%
$4.93 million $5,259
Jun 16, 12 PM $0.000051
+0.46%
$4.99 million $5,211
Jun 16, 10 AM $0.0000509
-0.06%
$4.97 million $5,001
Jun 16, 9 AM $0.000051
-0.02%
$4.98 million $5,011
Jun 16, 7 AM $0.0000512
+0.06%
$5.01 million $4,944
Jun 16, 5 AM $0.0000509
-0.39%
$4.98 million $4,738
Jun 16, 2 AM $0.0000513
-0.11%
$5.01 million $4,453
Jun 15, 11 PM $0.0000513
-0.07%
$5.01 million $4,521
Jun 15, 9 PM $0.0000533
-0.68%
$5.21 million $2,409
Jun 15, 7 PM $0.0000543
+0.23%
$5.31 million $1,647
Jun 15, 6 PM $0.0000542
-1.02%
$5.29 million $1,490
Jun 15, 5 PM $0.0000548
-0.88%
$5.36 million $1,201
Jun 15, 4 PM $0.0000556
-0.04%
$5.43 million $713
Jun 15, 10 AM $0.0000546
+0.00%
$5.34 million $689
Jun 15, 3 AM $0.0000755
+0.00%
$-- $240
Jun 15, 2 AM $0.0000755
+0.00%
$7.38 million $240
Jun 15, 1 AM $0.0000755
+0.00%
$7.38 million $240
Jun 15, 12 AM $0.0000755
+0.00%
$7.38 million $240
Jun 14, 11 PM $0.0000755
+0.00%
$7.38 million $240
Jun 14, 10 PM $0.0000755
+0.00%
$7.38 million $240
Jun 14, 9 PM $0.0000755
+0.00%
$7.38 million $240
Jun 14, 8 PM $0.0000755
+0.00%
$7.38 million $240