Rezor Historical Data

RZR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000687
-1.77%
$ 6.72 million $ 17,420
Apr 14, 3 PM $ 0.0000698
+0.31%
$ 6.83 million $ 16,838
Apr 14, 2 PM $ 0.0000693
-2.29%
$ 6.78 million $ 16,783
Apr 14, 1 PM $ 0.0000708
+2.45%
$ 6.93 million $ 16,638
Apr 14, 12 PM $ 0.0000688
+0.17%
$ 6.73 million $ 15,469
Apr 14, 11 AM $ 0.000069
+0.01%
$ 6.76 million $ 14,346
Apr 14, 10 AM $ 0.0000688
+3.59%
$ 6.73 million $ 13,605
Apr 14, 9 AM $ 0.000065
+1.56%
$ 6.36 million $ 11,044
Apr 14, 8 AM $ 0.0000646
-0.65%
$ 6.32 million $ 9,627
Apr 14, 7 AM $ 0.000065
-0.01%
$ 6.36 million $ 8,663
Apr 14, 6 AM $ 0.0000653
+1.15%
$ 6.4 million $ 7,094
Apr 14, 5 AM $ 0.0000646
-1.70%
$ 6.32 million $ 5,987
Apr 14, 4 AM $ 0.0000657
+0.25%
$ 6.43 million $ 5,987
Apr 14, 3 AM $ 0.0000656
+2.76%
$ 6.42 million $ 6,027
Apr 14, 2 AM $ 0.0000638
-1.54%
$ 6.24 million $ 5,634
Apr 14, 1 AM $ 0.0000648
-0.84%
$ 6.34 million $ 5,615
Apr 14, 12 AM $ 0.0000654
-0.24%
$ 6.4 million $ 5,571
Apr 13, 11 PM $ 0.0000655
+0.54%
$ 6.41 million $ 5,579
Apr 13, 10 PM $ 0.0000652
+2.13%
$ 6.38 million $ 4,823
Apr 13, 9 PM $ 0.0000638
-1.83%
$ 6.24 million $ 3,942
Apr 13, 8 PM $ 0.000065
-0.01%
$ 6.36 million $ 3,926
Apr 13, 7 PM $ 0.0000649
+0.48%
$ 6.35 million $ 3,895
Apr 13, 6 PM $ 0.0000654
+0.50%
$ 6.4 million $ 3,722
Apr 13, 5 PM $ 0.0000651
+0.62%
$ 6.37 million $ 3,704
Apr 13, 4 PM $ 0.0000646
+0.00%
$ 6.32 million $ 2,435
Apr 13, 3 PM $ 0.0000646
-0.03%
$ 6.32 million $ 2,484
Apr 13, 2 PM $ 0.0000646
+0.03%
$ 6.32 million $ 2,561
Apr 13, 1 PM $ 0.0000644
-0.31%
$ 6.3 million $ 2,053
Apr 13, 12 PM $ 0.0000646
+0.00%
$ 6.32 million $ 2,667
Apr 13, 11 AM $ 0.0000646
+0.47%
$ 6.32 million $ 2,668
Apr 13, 10 AM $ 0.0000646
+0.00%
$ 6.32 million $ 2,755
Apr 13, 9 AM $ 0.0000646
+0.23%
$ 6.32 million $ 2,090
Apr 13, 8 AM $ 0.0000644
+0.00%
$ 6.31 million $ 2,077
Apr 13, 7 AM $ 0.0000645
+0.24%
$ 6.31 million $ 2,116
Apr 13, 6 AM $ 0.0000643
-0.46%
$ 6.29 million $ 2,148
Apr 13, 5 AM $ 0.0000646
+0.29%
$ 6.32 million $ 2,166
Apr 13, 4 AM $ 0.0000644
+0.68%
$ 6.3 million $ 2,247
Apr 13, 3 AM $ 0.0000642
-0.63%
$ 6.28 million $ 2,198
Apr 13, 2 AM $ 0.0000646
+0.94%
$ 6.32 million $ 2,115
Apr 13, 1 AM $ 0.0000643
-0.07%
$ 6.29 million $ 2,115
Apr 13, 12 AM $ 0.0000643
+0.00%
$ 6.3 million $ 2,153
Apr 12, 11 PM $ 0.0000646
+0.30%
$ 6.32 million $ 2,145
Apr 12, 10 PM $ 0.0000644
+0.66%
$ 6.3 million $ 2,261
Apr 12, 9 PM $ 0.000064
-0.71%
$ 6.26 million $ 1,981
Apr 12, 8 PM $ 0.0000644
+0.75%
$ 6.31 million $ 1,643
Apr 12, 7 PM $ 0.000064
-0.85%
$ 6.26 million $ 2,065
Apr 12, 6 PM $ 0.0000645
+0.79%
$ 6.31 million $ 1,971
Apr 12, 5 PM $ 0.000064
-0.47%
$ 6.26 million $ 3,939
Apr 12, 4 PM $ 0.0000643
-0.46%
$ 6.29 million $ 3,961
Apr 12, 3 PM $ 0.0000646
+0.56%
$ 6.32 million $ 3,938