Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.0000755
+0.00%
$7.38 million $240
Jun 12, 5 PM $0.0000755
+0.00%
$7.38 million $240
Jun 12, 4 PM $0.0000755
+0.00%
$7.38 million $240
Jun 12, 3 PM $0.0000755
+0.00%
$7.38 million $240
Jun 12, 2 PM $0.0000755
+0.00%
$7.38 million $240
Jun 12, 1 PM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 12 PM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 11 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 10 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 9 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 8 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 7 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 6 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 5 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 4 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 3 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 2 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 1 AM $0.0000755
+0.00%
$7.38 million $230
Jun 12, 12 AM $0.0000755
+0.00%
$7.38 million $230
Jun 11, 11 PM $0.0000755
+0.00%
$7.38 million $230
Jun 11, 10 PM $0.0000755
+0.00%
$7.38 million $230
Jun 11, 9 PM $0.0000755
+0.00%
$7.38 million $230
Jun 11, 8 PM $0.0000755
+0.00%
$7.38 million $230
Jun 11, 7 PM $0.0000755
+0.00%
$7.38 million $357
Jun 11, 6 PM $0.0000755
+0.00%
$7.38 million $357
Jun 11, 5 PM $0.0000755
+0.00%
$7.38 million $357
Jun 11, 4 PM $0.0000755
+0.00%
$7.38 million $357
Jun 11, 3 PM $0.0000755
+0.00%
$7.38 million $357
Jun 11, 2 PM $0.0000755
+0.00%
$7.38 million $357
Jun 11, 1 PM $0.0000755
+0.00%
$7.38 million $367
Jun 11, 12 PM $0.0000755
+0.00%
$7.38 million $367
Jun 11, 11 AM $0.0000755
+0.00%
$7.38 million $367
Jun 11, 10 AM $0.0000755
+0.00%
$7.38 million $2,514
Jun 11, 9 AM $0.0000755
+0.00%
$7.38 million $2,514
Jun 11, 8 AM $0.0000755
+0.00%
$7.38 million $2,514
Jun 11, 2 AM $0.0000573
-24.15%
$5.6 million $2,164
Jun 11, 1 AM $0.0000755
+0.00%
$7.38 million $367
Jun 11, 12 AM $0.0000755
+0.00%
$7.38 million $367
Jun 10, 11 PM $0.0000755
+0.00%
$7.38 million $367
Jun 10, 10 PM $0.0000755
+0.00%
$7.38 million $367
Jun 10, 9 PM $0.0000755
+0.00%
$7.38 million $367
Jun 10, 8 PM $0.0000755
+0.00%
$7.38 million $367
Jun 10, 7 PM $0.0000755
+0.00%
$7.38 million $240
Jun 10, 6 PM $0.0000755
+0.00%
$7.38 million $240
Jun 10, 5 PM $0.0000755
+0.00%
$7.38 million $240
Jun 10, 4 PM $0.0000755
+0.00%
$7.38 million $240
Jun 10, 3 PM $0.0000755
+0.00%
$7.38 million $240
Jun 10, 2 PM $0.0000755
+0.00%
$7.38 million $1,718
Jun 10, 8 AM $0.0000576
-0.49%
$5.62 million $1,625
Jun 10, 7 AM $0.0000578
-1.26%
$5.65 million $1,634