Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.0000578
-1.26%
$5.65 million $1,634
Jun 10, 5 AM $0.0000587
+0.00%
$5.73 million $573
Jun 10, 4 AM $0.0000587
+0.00%
$5.73 million $802
Jun 9, 10 PM $0.0000624
+0.00%
$6.1 million $1,326
Jun 9, 4 PM $0.0000616
+0.00%
$6.02 million $1,541
Jun 9, 2 PM $0.0000614
+0.00%
$6 million $2,119
Jun 9, 8 AM $0.0000609
+0.17%
$5.95 million $4,751
Jun 9, 7 AM $0.000061
+0.00%
$5.97 million $4,744
Jun 9, 3 AM $0.0000599
+0.00%
$5.85 million $4,644
Jun 9, 12 AM $0.0000597
+0.00%
$5.83 million $3,782
Jun 8, 8 PM $0.0000606
-0.15%
$5.92 million $3,748
Jun 8, 7 PM $0.0000605
+0.00%
$5.91 million $3,735
Jun 8, 4 PM $0.0000603
+0.00%
$5.89 million $3,612
Jun 8, 3 PM $0.0000614
-19.24%
$7.43 million $3,254
Jun 8, 2 PM $0.000076
+0.00%
$7.43 million $220
Jun 8, 1 PM $0.000076
+0.00%
$7.43 million $220
Jun 8, 12 PM $0.000076
+0.00%
$7.43 million $220
Jun 8, 11 AM $0.000076
+0.00%
$7.43 million $220
Jun 8, 10 AM $0.000076
+0.00%
$7.43 million $220
Jun 8, 9 AM $0.000076
+0.00%
$7.43 million $263
Jun 8, 8 AM $0.000076
+3.14%
$7.43 million $263
Jun 8, 7 AM $0.0000737
+0.00%
$7.2 million $263
Jun 8, 6 AM $0.0000737
-3.04%
$7.2 million $263
Jun 7, 11 PM $0.0000659
-13.32%
$6.44 million $937
Jun 7, 10 PM $0.000076
+0.00%
$7.43 million $253
Jun 7, 9 PM $0.000076
+0.00%
$7.43 million $253
Jun 7, 8 PM $0.000076
+0.00%
$7.43 million $253
Jun 7, 7 PM $0.000076
+0.00%
$7.43 million $273
Jun 7, 6 PM $0.000076
+0.00%
$7.43 million $273
Jun 7, 5 PM $0.000076
+0.00%
$7.43 million $283
Jun 7, 4 PM $0.000076
+0.00%
$7.43 million $293
Jun 7, 3 PM $0.000076
+0.00%
$7.43 million $293
Jun 7, 2 PM $0.000076
+0.00%
$7.43 million $293
Jun 7, 1 PM $0.000076
+0.00%
$7.43 million $3,661
Jun 7, 12 PM $0.000076
+0.00%
$7.43 million $3,661
Jun 7, 6 AM $0.0000608
+0.00%
$5.94 million $3,361
Jun 7, 5 AM $0.0000598
+0.00%
$5.84 million $3,105
Jun 7, 4 AM $0.0000601
+0.42%
$5.87 million $3,061
Jun 7, 1 AM $0.0000591
+0.00%
$-- $2,964
Jun 6, 7 PM $0.000059
+0.00%
$-- $3,036
Jun 6, 3 PM $0.0000608
-18.99%
$5.94 million $2,886
Jun 6, 2 PM $0.000075
+0.00%
$7.33 million $240
Jun 6, 1 PM $0.000075
+0.00%
$7.33 million $240
Jun 6, 12 PM $0.000075
+0.00%
$7.33 million $240
Jun 6, 11 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 10 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 9 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 8 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 7 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 6 AM $0.000075
+0.00%
$7.33 million $240