Rezor Historical Data

RZR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000642
-0.56%
$ 6.29 million $ 3,881
Apr 12, 1 PM $ 0.0000646
+0.48%
$ 6.32 million $ 3,906
Apr 12, 12 PM $ 0.0000643
+0.32%
$ 6.29 million $ 3,885
Apr 12, 11 AM $ 0.0000641
-0.80%
$ 6.27 million $ 3,858
Apr 12, 10 AM $ 0.0000646
+0.00%
$ 6.32 million $ 3,711
Apr 12, 9 AM $ 0.0000643
-0.03%
$ 6.29 million $ 3,748
Apr 12, 8 AM $ 0.0000643
+0.50%
$ 6.3 million $ 3,745
Apr 12, 7 AM $ 0.0000643
-0.46%
$ 6.29 million $ 1,539
Apr 12, 6 AM $ 0.0000646
+0.16%
$ 6.32 million $ 1,529
Apr 12, 5 AM $ 0.0000646
+0.00%
$ 6.32 million $ 1,486
Apr 12, 4 AM $ 0.0000646
+0.00%
$ 6.32 million $ 1,448
Apr 12, 3 AM $ 0.0000646
+0.00%
$ 6.32 million $ 3,641
Apr 12, 2 AM $ 0.0000646
+0.47%
$ 6.32 million $ 3,693
Apr 12, 1 AM $ 0.0000646
+0.00%
$ 6.32 million $ 3,702
Apr 12, 12 AM $ 0.0000646
+0.47%
$ 6.32 million $ 3,696
Apr 11, 11 PM $ 0.0000653
-0.18%
$ 6.39 million $ 3,690
Apr 11, 10 PM $ 0.0000654
+2.19%
$ 6.4 million $ 3,692
Apr 11, 9 PM $ 0.000064
-0.93%
$ 6.26 million $ 3,786
Apr 11, 8 PM $ 0.0000646
+0.00%
$ 6.32 million $ 3,780
Apr 11, 7 PM $ 0.0000646
-1.05%
$ 6.32 million $ 3,355
Apr 11, 6 PM $ 0.0000653
+0.01%
$ 6.39 million $ 3,372
Apr 11, 5 PM $ 0.0000652
+0.91%
$ 6.38 million $ 3,391
Apr 11, 4 PM $ 0.0000646
+0.00%
$ 6.32 million $ 2,013
Apr 11, 3 PM $ 0.0000646
+0.47%
$ 6.32 million $ 2,024
Apr 11, 2 PM $ 0.0000643
-0.47%
$ 6.29 million $ 2,611
Apr 11, 1 PM $ 0.0000646
+0.00%
$ 6.32 million $ 1,714
Apr 11, 12 PM $ 0.0000646
+0.00%
$ 6.32 million $ 1,706
Apr 11, 11 AM $ 0.0000646
+0.00%
$ 6.32 million $ 1,744
Apr 11, 10 AM $ 0.0000646
+0.00%
$ 6.32 million $ 1,875
Apr 11, 9 AM $ 0.0000646
+0.94%
$ 6.32 million $ 2,633
Apr 11, 8 AM $ 0.000064
-0.47%
$ 6.26 million $ 3,357
Apr 11, 7 AM $ 0.000064
+0.31%
$ 6.26 million $ 3,339
Apr 11, 6 AM $ 0.0000638
+0.00%
$ 6.24 million $ 5,459
Apr 11, 5 AM $ 0.0000638
+0.00%
$ 6.24 million $ 5,503
Apr 11, 4 AM $ 0.0000643
+0.78%
$ 6.29 million $ 5,508
Apr 11, 3 AM $ 0.0000643
+0.64%
$ 6.29 million $ 5,514
Apr 11, 2 AM $ 0.0000641
+0.48%
$ 6.27 million $ 5,472
Apr 11, 1 AM $ 0.0000638
-0.83%
$ 6.24 million $ 5,451
Apr 11, 12 AM $ 0.0000641
+0.00%
$ 6.28 million $ 5,438
Apr 10, 11 PM $ 0.0000641
+0.19%
$ 6.28 million $ 5,431
Apr 10, 10 PM $ 0.0000643
+0.65%
$ 6.29 million $ 5,453
Apr 10, 9 PM $ 0.0000639
-0.12%
$ 6.25 million $ 5,400
Apr 10, 8 PM $ 0.000064
+0.25%
$ 6.26 million $ 5,589
Apr 10, 7 PM $ 0.0000638
+0.47%
$ 6.24 million $ 5,730
Apr 10, 6 PM $ 0.0000635
+0.00%
$ 6.22 million $ 6,009
Apr 10, 5 PM $ 0.0000635
-0.21%
$ 6.22 million $ 6,004
Apr 10, 4 PM $ 0.0000636
+0.00%
$ 6.23 million $ 6,062
Apr 10, 3 PM $ 0.0000636
+0.12%
$ 6.23 million $ 6,014
Apr 10, 2 PM $ 0.0000635
+0.83%
$ 6.22 million $ 5,487
Apr 10, 1 PM $ 0.0000635
-0.03%
$ 6.22 million $ 5,036