Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 5 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 4 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 3 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 2 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 1 AM $0.000075
+0.00%
$7.33 million $240
Jun 6, 12 AM $0.000075
+0.00%
$7.33 million $240
Jun 5, 11 PM $0.000075
+0.00%
$7.33 million $240
Jun 5, 10 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 9 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 8 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 7 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 6 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 5 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 4 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 3 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 2 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 1 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 12 PM $0.000075
+0.00%
$7.33 million $389
Jun 5, 11 AM $0.000075
+0.00%
$7.33 million $389
Jun 5, 10 AM $0.000075
+0.00%
$7.33 million $389
Jun 5, 9 AM $0.000075
+0.00%
$7.33 million $389
Jun 5, 8 AM $0.000075
+0.00%
$7.33 million $389
Jun 5, 7 AM $0.000075
+0.00%
$7.33 million $389
Jun 5, 6 AM $0.000075
+0.00%
$7.33 million $389
Jun 5, 5 AM $0.000075
+0.00%
$7.33 million $389
Jun 5, 4 AM $0.000075
+0.00%
$7.33 million $6,926
Jun 5, 3 AM $0.000075
+0.00%
$7.33 million $6,926
Jun 5, 2 AM $0.000075
+0.00%
$7.33 million $6,926
Jun 4, 8 PM $0.0000571
+0.00%
$5.58 million $10,210
Jun 4, 5 PM $0.0000554
-0.45%
$5.42 million $8,942
Jun 4, 4 PM $0.0000558
+0.22%
$5.46 million $9,008
Jun 4, 3 PM $0.0000558
+0.42%
$5.46 million $9,009
Jun 4, 2 PM $0.0000557
+0.08%
$5.44 million $8,993
Jun 4, 11 AM $0.0000545
-0.37%
$5.32 million $8,795
Jun 4, 10 AM $0.000055
+0.11%
$5.37 million $8,816
Jun 4, 5 AM $0.0000566
+0.00%
$5.53 million $9,202
Jun 4, 3 AM $0.0000557
+0.00%
$5.45 million $9,334
Jun 4, 2 AM $0.0000557
-0.57%
$5.45 million $11,720
Jun 4, 1 AM $0.0000579
-4.73%
$5.65 million $9,568
Jun 4, 12 AM $0.0000607
+0.00%
$5.93 million $6,760
Jun 3, 11 PM $0.0000611
+0.00%
$5.97 million $5,098
Jun 3, 10 PM $0.0000611
+0.00%
$-- $5,300
Jun 3, 9 PM $0.0000617
+2.12%
$6.03 million $5,310
Jun 3, 7 PM $0.0000594
+0.00%
$5.81 million $3,413
Jun 3, 3 PM $0.0000601
+0.00%
$5.87 million $3,267
Jun 3, 9 AM $0.0000608
-0.42%
$5.94 million $5,062
Jun 3, 8 AM $0.0000611
+0.00%
$5.97 million $4,846
Jun 3, 5 AM $0.0000599
+0.00%
$5.85 million $4,794
Jun 3, 4 AM $0.0000599
-1.15%
$5.85 million $4,764