Rezor Historical Data

RZR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0000635
-0.16%
$ 6.22 million $ 5,304
Apr 10, 11 AM $ 0.0000636
+0.06%
$ 6.23 million $ 5,385
Apr 10, 10 AM $ 0.0000636
-0.02%
$ 6.22 million $ 5,267
Apr 10, 9 AM $ 0.0000635
-0.18%
$ 6.21 million $ 4,568
Apr 10, 8 AM $ 0.0000635
+0.72%
$ 6.22 million $ 2,992
Apr 10, 7 AM $ 0.0000633
+0.00%
$ 6.2 million $ 3,054
Apr 10, 6 AM $ 0.000063
-0.51%
$ 6.17 million $ 3,036
Apr 10, 5 AM $ 0.0000634
+0.08%
$ 6.2 million $ 2,964
Apr 10, 4 AM $ 0.0000633
+0.22%
$ 6.2 million $ 2,904
Apr 10, 3 AM $ 0.0000632
-0.27%
$ 6.18 million $ 2,768
Apr 10, 2 AM $ 0.0000634
-0.02%
$ 6.2 million $ 2,756
Apr 10, 1 AM $ 0.0000634
-0.19%
$ 6.2 million $ 2,580
Apr 10, 12 AM $ 0.000063
-0.79%
$ 6.17 million $ 2,321
Apr 9, 11 PM $ 0.0000635
+0.33%
$ 6.22 million $ 2,334
Apr 9, 10 PM $ 0.0000633
-0.33%
$ 6.19 million $ 2,318
Apr 9, 9 PM $ 0.0000635
+0.10%
$ 6.22 million $ 2,517
Apr 9, 8 PM $ 0.0000634
-0.12%
$ 6.21 million $ 2,625
Apr 9, 7 PM $ 0.0000635
+0.02%
$ 6.22 million $ 3,232
Apr 9, 6 PM $ 0.0000635
+0.00%
$ 6.21 million $ 3,181
Apr 9, 5 PM $ 0.0000635
+0.54%
$ 6.22 million $ 3,242
Apr 9, 4 PM $ 0.0000632
-0.11%
$ 6.18 million $ 3,172
Apr 9, 3 PM $ 0.0000632
+0.17%
$ 6.19 million $ 3,185
Apr 9, 2 PM $ 0.0000631
-0.17%
$ 6.18 million $ 3,226
Apr 9, 1 PM $ 0.0000632
+0.03%
$ 6.19 million $ 3,406
Apr 9, 12 PM $ 0.0000632
-0.03%
$ 6.19 million $ 3,186
Apr 9, 11 AM $ 0.0000632
-0.44%
$ 6.19 million $ 3,050
Apr 9, 10 AM $ 0.0000635
+0.47%
$ 6.22 million $ 1,972
Apr 9, 9 AM $ 0.0000632
-0.47%
$ 6.19 million $ 3,229
Apr 9, 8 AM $ 0.000063
-0.32%
$ 6.17 million $ 3,360
Apr 9, 7 AM $ 0.0000629
+0.00%
$ 6.16 million $ 3,307
Apr 9, 6 AM $ 0.0000629
+0.74%
$ 6.16 million $ 3,366
Apr 9, 5 AM $ 0.0000631
-0.01%
$ 6.17 million $ 3,495
Apr 9, 4 AM $ 0.0000631
-0.06%
$ 6.18 million $ 3,542
Apr 9, 3 AM $ 0.0000631
-0.58%
$ 6.18 million $ 3,458
Apr 9, 2 AM $ 0.0000635
+0.00%
$ 6.22 million $ 3,667
Apr 9, 1 AM $ 0.0000635
+0.65%
$ 6.22 million $ 3,720
Apr 9, 12 AM $ 0.0000631
-0.64%
$ 6.18 million $ 3,779
Apr 8, 11 PM $ 0.0000635
+0.38%
$ 6.22 million $ 3,745
Apr 8, 10 PM $ 0.0000633
+0.37%
$ 6.19 million $ 3,753
Apr 8, 9 PM $ 0.000063
-0.19%
$ 6.17 million $ 3,779
Apr 8, 8 PM $ 0.0000631
-0.07%
$ 6.18 million $ 3,820
Apr 8, 7 PM $ 0.0000632
+1.17%
$ 6.19 million $ 2,889
Apr 8, 6 PM $ 0.000063
-0.11%
$ 6.17 million $ 2,871
Apr 8, 5 PM $ 0.000063
-0.01%
$ 6.17 million $ 2,699
Apr 8, 4 PM $ 0.0000631
-0.69%
$ 6.17 million $ 2,746
Apr 8, 3 PM $ 0.0000635
+0.00%
$ 6.22 million $ 3,272
Apr 8, 2 PM $ 0.0000635
+0.62%
$ 6.22 million $ 3,145
Apr 8, 1 PM $ 0.0000631
+0.91%
$ 6.18 million $ 2,921
Apr 8, 12 PM $ 0.0000631
+0.02%
$ 6.18 million $ 2,892
Apr 8, 11 AM $ 0.0000631
+0.01%
$ 6.17 million $ 4,068