Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.000075
+0.00%
$7.33 million $4,990
Jun 3, 2 AM $0.000075
+0.00%
$7.33 million $230
Jun 2, 8 PM $0.0000647
+0.00%
$6.32 million $1,995
Jun 2, 6 PM $0.0000652
+0.00%
$6.37 million $1,875
Jun 2, 3 PM $0.000066
+0.00%
$6.45 million $1,974
Jun 2, 2 PM $0.0000659
+0.00%
$6.44 million $1,847
Jun 2, 1 PM $0.0000658
+0.00%
$6.43 million $1,848
Jun 2, 11 AM $0.0000666
+0.00%
$6.51 million $1,917
Jun 2, 7 AM $0.0000681
-0.68%
$6.66 million $787
Jun 2, 4 AM $0.0000693
-2.87%
$6.77 million $657
Jun 2, 3 AM $0.000075
+0.00%
$7.33 million $667
Jun 2, 2 AM $0.000075
+0.00%
$7.33 million $240
Jun 2, 1 AM $0.000075
+0.00%
$7.33 million $240
Jun 2, 12 AM $0.000075
+0.00%
$7.33 million $733
Jun 1, 11 PM $0.000075
+0.00%
$7.33 million $733
Jun 1, 10 PM $0.000075
+0.00%
$7.33 million $733
Jun 1, 9 PM $0.000075
+0.00%
$7.33 million $733
Jun 1, 7 PM $0.0000693
+0.00%
$6.77 million $493
Jun 1, 6 PM $0.0000693
+0.00%
$6.77 million $493
Jun 1, 5 PM $0.0000682
+0.00%
$6.67 million $800
Jun 1, 4 PM $0.0000702
+3.64%
$6.87 million $800
Jun 1, 3 PM $0.0000678
+0.00%
$6.63 million $680
Jun 1, 1 PM $0.0000689
-8.18%
$6.73 million $688
Jun 1, 12 PM $0.000075
+0.00%
$7.33 million $922
Jun 1, 11 AM $0.000075
+4.61%
$7.33 million $922
Jun 1, 10 AM $0.0000717
-4.41%
$7.01 million $922
Jun 1, 9 AM $0.000075
+0.00%
$7.33 million $240
Jun 1, 3 AM $0.0000702
+0.00%
$-- $1,398
Jun 1, 1 AM $0.0000702
-6.40%
$6.86 million $1,398
Jun 1, 12 AM $0.000075
+4.98%
$7.33 million $1,370
May 31, 11 PM $0.0000714
-0.21%
$6.98 million $1,370
May 31, 10 PM $0.000075
+5.01%
$7.33 million $1,364
May 31, 9 PM $0.0000714
+0.00%
$6.98 million $1,357
May 31, 8 PM $0.0000714
-4.77%
$6.98 million $1,357
May 31, 7 PM $0.000075
+4.61%
$7.33 million $1,399
May 31, 6 PM $0.0000717
+0.00%
$7.01 million $1,399
May 31, 5 PM $0.0000717
+0.49%
$7.01 million $1,399
May 31, 4 PM $0.0000714
-1.29%
$6.97 million $1,320
May 31, 3 PM $0.0000723
-0.81%
$7.06 million $1,339
May 31, 2 PM $0.0000729
-0.03%
$7.12 million $1,391
May 31, 1 PM $0.0000729
-2.79%
$7.13 million $1,374
May 31, 12 PM $0.000075
+3.47%
$7.33 million $1,300
May 31, 11 AM $0.0000725
-0.46%
$7.08 million $1,300
May 31, 10 AM $0.0000728
-0.23%
$7.12 million $1,075
May 31, 9 AM $0.000073
-1.10%
$7.13 million $1,016
May 31, 8 AM $0.0000738
-1.60%
$7.21 million $460
May 31, 7 AM $0.000075
+0.00%
$7.33 million $3,458
May 31, 6 AM $0.000075
+1.83%
$7.33 million $3,458
May 31, 5 AM $0.0000737
-0.17%
$7.2 million $3,458
May 31, 4 AM $0.0000738
+0.00%
$7.21 million $3,466