Rezor Historical Data

RZR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000063
+0.00%
$ 6.17 million $ 4,012
Apr 8, 9 AM $ 0.0000629
-0.18%
$ 6.16 million $ 3,908
Apr 8, 8 AM $ 0.000063
-0.32%
$ 6.17 million $ 1,868
Apr 8, 7 AM $ 0.000063
+0.48%
$ 6.17 million $ 3,902
Apr 8, 6 AM $ 0.0000627
-1.26%
$ 6.14 million $ 4,160
Apr 8, 5 AM $ 0.0000635
+0.00%
$ 6.22 million $ 4,060
Apr 8, 4 AM $ 0.0000632
-0.47%
$ 6.19 million $ 4,021
Apr 8, 3 AM $ 0.0000635
+0.58%
$ 6.22 million $ 4,042
Apr 8, 2 AM $ 0.0000631
+0.21%
$ 6.18 million $ 4,019
Apr 8, 1 AM $ 0.000063
-0.58%
$ 6.17 million $ 3,960
Apr 8, 12 AM $ 0.0000634
+0.44%
$ 6.2 million $ 3,956
Apr 7, 11 PM $ 0.0000632
-0.41%
$ 6.19 million $ 3,934
Apr 7, 10 PM $ 0.0000635
+0.11%
$ 6.22 million $ 3,837
Apr 7, 9 PM $ 0.0000634
-1.35%
$ 6.21 million $ 3,834
Apr 7, 8 PM $ 0.0000643
+2.90%
$ 6.29 million $ 4,100
Apr 7, 7 PM $ 0.0000625
-0.24%
$ 6.12 million $ 4,151
Apr 7, 6 PM $ 0.0000627
-1.77%
$ 6.13 million $ 4,118
Apr 7, 5 PM $ 0.0000627
+1.25%
$ 6.14 million $ 4,725
Apr 7, 4 PM $ 0.0000619
+0.22%
$ 6.06 million $ 4,728
Apr 7, 3 PM $ 0.0000618
+0.17%
$ 6.05 million $ 4,769
Apr 7, 2 PM $ 0.0000616
-0.11%
$ 6.03 million $ 4,813
Apr 7, 1 PM $ 0.0000617
-0.92%
$ 6.04 million $ 4,769
Apr 7, 12 PM $ 0.0000621
-1.47%
$ 6.08 million $ 4,374
Apr 7, 11 AM $ 0.000063
+0.66%
$ 6.17 million $ 3,231
Apr 7, 10 AM $ 0.0000626
-0.39%
$ 6.13 million $ 4,002
Apr 7, 9 AM $ 0.0000629
-0.19%
$ 6.15 million $ 4,720
Apr 7, 8 AM $ 0.0000633
+0.86%
$ 6.19 million $ 5,211
Apr 7, 7 AM $ 0.0000627
+0.38%
$ 6.14 million $ 5,167
Apr 7, 6 AM $ 0.000063
-1.18%
$ 6.17 million $ 5,147
Apr 7, 5 AM $ 0.0000638
+1.42%
$ 6.24 million $ 6,512
Apr 7, 4 AM $ 0.0000629
-0.45%
$ 6.16 million $ 6,567
Apr 7, 3 AM $ 0.0000632
+1.04%
$ 6.19 million $ 6,630
Apr 7, 2 AM $ 0.0000623
-0.52%
$ 6.1 million $ 6,613
Apr 7, 1 AM $ 0.0000627
+0.07%
$ 6.13 million $ 6,717
Apr 7, 12 AM $ 0.0000626
+0.11%
$ 6.13 million $ 6,927
Apr 6, 11 PM $ 0.0000627
-0.29%
$ 6.14 million $ 7,153
Apr 6, 10 PM $ 0.0000629
-0.03%
$ 6.16 million $ 7,218
Apr 6, 9 PM $ 0.0000629
-0.19%
$ 6.16 million $ 8,119
Apr 6, 8 PM $ 0.0000632
-0.14%
$ 6.18 million $ 9,348
Apr 6, 7 PM $ 0.0000633
-0.18%
$ 6.19 million $ 9,153
Apr 6, 6 PM $ 0.0000634
-0.18%
$ 6.2 million $ 9,665
Apr 6, 5 PM $ 0.0000635
-0.78%
$ 6.21 million $ 8,948
Apr 6, 4 PM $ 0.000064
+0.03%
$ 6.26 million $ 8,937
Apr 6, 3 PM $ 0.0000639
+0.60%
$ 6.26 million $ 8,907
Apr 6, 2 PM $ 0.0000636
+0.26%
$ 6.23 million $ 8,859
Apr 6, 1 PM $ 0.0000635
-0.01%
$ 6.21 million $ 9,120
Apr 6, 12 PM $ 0.0000635
-0.13%
$ 6.21 million $ 9,122
Apr 6, 11 AM $ 0.0000637
-1.03%
$ 6.23 million $ 9,012
Apr 6, 10 AM $ 0.0000643
+0.28%
$ 6.3 million $ 8,448
Apr 6, 9 AM $ 0.0000643
+1.37%
$ 6.3 million $ 8,884