Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.0000738
-1.62%
$7.21 million $3,466
May 31, 2 AM $0.000075
+3.63%
$7.33 million $3,435
May 31, 1 AM $0.0000724
+0.01%
$7.07 million $3,435
May 31, 12 AM $0.0000724
-3.52%
$7.07 million $3,425
May 30, 11 PM $0.000075
+4.35%
$7.33 million $3,403
May 30, 10 PM $0.0000719
+0.00%
$7.02 million $3,403
May 30, 9 PM $0.0000719
+0.19%
$7.02 million $3,403
May 30, 4 PM $0.0000687
+0.00%
$6.71 million $3,109
May 30, 3 PM $0.0000685
+1.52%
$6.7 million $3,063
May 30, 12 PM $0.0000671
+0.00%
$6.55 million $3,462
May 30, 6 AM $0.0000689
-0.02%
$6.74 million $4,733
May 30, 5 AM $0.0000683
+0.00%
$6.67 million $4,667
May 30, 3 AM $0.0000688
-8.23%
$6.73 million $5,149
May 30, 2 AM $0.000075
+0.00%
$7.33 million $5,074
May 30, 1 AM $0.000075
+0.00%
$7.33 million $5,074
May 29, 6 PM $0.0000664
+0.00%
$6.49 million $5,143
May 29, 12 PM $0.000066
+0.00%
$6.45 million $4,596
May 29, 10 AM $0.0000639
+0.00%
$6.24 million $1,899
May 29, 9 AM $0.0000627
+0.00%
$6.13 million $838
May 29, 8 AM $0.0000626
+0.00%
$6.12 million $830
May 29, 4 AM $0.0000626
-0.13%
$6.12 million $785
May 28, 11 PM $0.0000675
-10.05%
$6.59 million $1,049
May 28, 10 PM $0.000075
+0.00%
$7.33 million $456
May 28, 9 PM $0.000075
+0.00%
$7.33 million $554
May 28, 8 PM $0.000075
+0.00%
$7.33 million $554
May 28, 7 PM $0.000075
+0.00%
$7.33 million $397
May 28, 6 PM $0.000075
+0.00%
$7.33 million $397
May 28, 5 PM $0.000075
+0.00%
$7.33 million $387
May 28, 4 PM $0.000075
+0.00%
$7.33 million $387
May 28, 3 PM $0.000075
+0.00%
$7.33 million $387
May 28, 2 PM $0.000075
+0.00%
$7.33 million $377
May 28, 1 PM $0.000075
+0.00%
$7.33 million $382
May 28, 12 PM $0.000075
+0.00%
$7.33 million $387
May 28, 11 AM $0.000075
+0.00%
$7.33 million $392
May 28, 10 AM $0.0000722
-3.79%
$7.05 million $516
May 28, 9 AM $0.000075
+0.00%
$7.33 million $500
May 28, 8 AM $0.000075
+0.00%
$7.33 million $503
May 28, 7 AM $0.000075
+2.23%
$7.33 million $505
May 28, 6 AM $0.0000734
-2.18%
$7.17 million $737
May 28, 5 AM $0.000075
+0.00%
$7.33 million $737
May 28, 4 AM $0.000075
+1.98%
$7.33 million $740
May 28, 3 AM $0.0000735
+0.03%
$7.19 million $742
May 28, 2 AM $0.0000736
-1.93%
$7.19 million $745
May 27, 8 PM $0.0000647
+0.00%
$6.32 million $849
May 27, 2 PM $0.0000645
+0.08%
$6.3 million $516
May 27, 1 PM $0.0000697
-7.11%
$6.81 million $998
May 27, 12 PM $0.000075
+0.00%
$7.33 million $491
May 27, 6 AM $0.0000647
-4.11%
$6.32 million $569
May 27, 5 AM $0.000075
+0.00%
$7.33 million $774
May 26, 11 PM $0.0000649
-3.92%
$6.35 million $638