Rezor Historical Data

RZR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000636
+0.26%
$ 6.23 million $ 9,392
Apr 6, 7 AM $ 0.0000635
-0.06%
$ 6.21 million $ 9,606
Apr 6, 6 AM $ 0.0000635
-0.34%
$ 6.22 million $ 10,039
Apr 6, 5 AM $ 0.0000637
-1.20%
$ 6.24 million $ 9,722
Apr 6, 4 AM $ 0.0000645
-0.46%
$ 6.31 million $ 9,119
Apr 6, 3 AM $ 0.0000647
-0.43%
$ 6.33 million $ 9,014
Apr 6, 2 AM $ 0.000065
+0.41%
$ 6.36 million $ 9,159
Apr 6, 1 AM $ 0.0000649
-0.58%
$ 6.36 million $ 9,298
Apr 6, 12 AM $ 0.0000652
+0.02%
$ 6.38 million $ 9,000
Apr 5, 11 PM $ 0.0000651
+1.10%
$ 6.38 million $ 8,674
Apr 5, 10 PM $ 0.0000644
-0.36%
$ 6.31 million $ 8,794
Apr 5, 9 PM $ 0.0000647
-1.63%
$ 6.33 million $ 7,790
Apr 5, 8 PM $ 0.0000657
-0.28%
$ 6.43 million $ 6,820
Apr 5, 7 PM $ 0.0000659
-0.43%
$ 6.45 million $ 6,707
Apr 5, 6 PM $ 0.0000662
+0.82%
$ 6.48 million $ 6,228
Apr 5, 5 PM $ 0.0000664
-0.03%
$ 6.5 million $ 6,196
Apr 5, 4 PM $ 0.0000664
+1.02%
$ 6.5 million $ 6,244
Apr 5, 3 PM $ 0.0000658
+0.30%
$ 6.44 million $ 6,343
Apr 5, 2 PM $ 0.0000656
-0.17%
$ 6.42 million $ 6,330
Apr 5, 1 PM $ 0.0000659
-0.44%
$ 6.45 million $ 6,373
Apr 5, 12 PM $ 0.0000662
-1.11%
$ 6.47 million $ 6,160
Apr 5, 11 AM $ 0.0000665
+0.02%
$ 6.51 million $ 6,163
Apr 5, 10 AM $ 0.0000665
+0.69%
$ 6.5 million $ 6,027
Apr 5, 9 AM $ 0.000066
-1.86%
$ 6.46 million $ 5,080
Apr 5, 8 AM $ 0.0000675
-0.22%
$ 6.6 million $ 3,904
Apr 5, 7 AM $ 0.0000671
-0.08%
$ 6.57 million $ 5,197
Apr 5, 6 AM $ 0.0000671
-1.57%
$ 6.57 million $ 5,844
Apr 5, 5 AM $ 0.0000682
+0.00%
$ 6.68 million $ 6,700
Apr 5, 4 AM $ 0.0000682
+0.00%
$ 6.68 million $ 6,362
Apr 5, 3 AM $ 0.0000682
+1.43%
$ 6.68 million $ 6,637
Apr 5, 2 AM $ 0.0000672
-1.40%
$ 6.58 million $ 6,386
Apr 5, 1 AM $ 0.0000682
+0.29%
$ 6.68 million $ 6,890
Apr 5, 12 AM $ 0.000068
+0.76%
$ 6.66 million $ 6,877
Apr 4, 11 PM $ 0.0000675
-0.11%
$ 6.61 million $ 6,991
Apr 4, 10 PM $ 0.0000676
+0.01%
$ 6.61 million $ 6,969
Apr 4, 9 PM $ 0.0000676
-0.90%
$ 6.62 million $ 8,781
Apr 4, 8 PM $ 0.0000682
+0.00%
$ 6.68 million $ 10,873
Apr 4, 7 PM $ 0.0000682
+1.61%
$ 6.68 million $ 10,946
Apr 4, 6 PM $ 0.0000673
-0.46%
$ 6.59 million $ 11,873
Apr 4, 5 PM $ 0.0000678
+0.72%
$ 6.64 million $ 11,897
Apr 4, 4 PM $ 0.0000673
-0.02%
$ 6.59 million $ 11,861
Apr 4, 3 PM $ 0.0000673
+0.10%
$ 6.59 million $ 11,673
Apr 4, 2 PM $ 0.0000673
+0.14%
$ 6.58 million $ 11,692
Apr 4, 1 PM $ 0.0000672
-0.21%
$ 6.58 million $ 16,178
Apr 4, 12 PM $ 0.0000674
-1.21%
$ 6.59 million $ 17,992
Apr 4, 11 AM $ 0.0000682
+1.01%
$ 6.68 million $ 18,063
Apr 4, 10 AM $ 0.0000675
-1.00%
$ 6.61 million $ 18,086
Apr 4, 9 AM $ 0.0000682
+0.58%
$ 6.68 million $ 17,994
Apr 4, 8 AM $ 0.0000678
-0.27%
$ 6.64 million $ 17,993
Apr 4, 7 AM $ 0.000068
-2.87%
$ 6.65 million $ 16,351