Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.0000649
-3.92%
$6.35 million $638
May 26, 10 PM $0.000075
+0.00%
$7.33 million $190
May 26, 9 PM $0.000075
+0.00%
$7.33 million $190
May 26, 8 PM $0.000075
+0.00%
$7.33 million $190
May 26, 2 PM $0.0000653
-6.42%
$6.38 million $459
May 26, 1 PM $0.0000697
+7.15%
$6.82 million $406
May 26, 7 AM $0.0000656
-12.56%
$6.41 million $2,527
May 26, 1 AM $0.0000653
+0.00%
$6.38 million $3,223
May 26, 12 AM $0.0000653
+0.00%
$6.38 million $3,223
May 25, 6 PM $0.0000655
+0.00%
$6.4 million $3,278
May 25, 5 PM $0.0000661
-11.84%
$6.46 million $3,443
May 25, 10 AM $0.0000654
+0.03%
$6.39 million $3,202
May 25, 6 AM $0.0000672
+0.00%
$6.57 million $525
May 25, 5 AM $0.0000706
-5.86%
$6.9 million $525
May 25, 4 AM $0.000075
+0.00%
$7.33 million $230
May 25, 3 AM $0.000075
+0.00%
$7.33 million $230
May 25, 2 AM $0.000075
+0.00%
$7.33 million $230
May 25, 1 AM $0.000075
+0.00%
$7.33 million $230
May 25, 12 AM $0.000075
+0.00%
$7.33 million $608
May 24, 11 PM $0.000075
+0.00%
$7.33 million $608
May 24, 10 PM $0.000075
+0.00%
$7.33 million $608
May 24, 9 PM $0.000075
+0.00%
$7.33 million $608
May 24, 8 PM $0.0000696
+0.00%
$6.8 million $618
May 24, 7 PM $0.0000695
-7.38%
$6.79 million $608
May 24, 6 PM $0.000075
+0.00%
$7.33 million $739
May 24, 5 PM $0.000075
+0.00%
$7.33 million $749
May 24, 4 PM $0.000075
+0.00%
$7.33 million $749
May 24, 2 PM $0.0000687
-8.39%
$6.71 million $739
May 24, 12 PM $0.0000663
+0.00%
$6.48 million $510
May 24, 11 AM $0.0000662
-11.70%
$6.47 million $510
May 24, 10 AM $0.000075
+0.00%
$7.33 million $395
May 24, 9 AM $0.000075
+0.00%
$7.33 million $395
May 24, 8 AM $0.000075
+0.00%
$7.33 million $395
May 24, 7 AM $0.000075
+0.00%
$7.33 million $395
May 24, 6 AM $0.000075
+0.00%
$7.33 million $395
May 24, 5 AM $0.000075
+0.00%
$7.33 million $395
May 23, 11 PM $0.000066
+0.00%
$6.45 million $513
May 23, 10 PM $0.000066
-6.66%
$6.45 million $759
May 23, 9 PM $0.0000714
+0.39%
$6.97 million $759
May 23, 8 PM $0.0000654
+0.00%
$6.39 million $668
May 23, 6 PM $0.0000652
+0.39%
$6.37 million $424
May 23, 5 PM $0.0000709
-5.44%
$6.93 million $1,003
May 23, 11 AM $0.0000642
+0.00%
$6.27 million $1,395
May 23, 9 AM $0.0000668
-10.91%
$6.53 million $1,803
May 23, 8 AM $0.000075
+0.00%
$7.33 million $442
May 23, 7 AM $0.000075
+0.00%
$7.33 million $442
May 23, 6 AM $0.000075
+0.00%
$7.33 million $442
May 23, 5 AM $0.000075
+0.00%
$7.33 million $442
May 23, 4 AM $0.000075
+0.00%
$7.33 million $442
May 23, 3 AM $0.000075
+0.00%
$7.33 million $442