Rezor Historical Data

RZR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000071
+0.16%
$ 6.94 million $ 2,286
Apr 1, 9 PM $ 0.0000708
+0.33%
$ 6.93 million $ 2,292
Apr 1, 8 PM $ 0.0000706
-0.70%
$ 6.91 million $ 2,468
Apr 1, 7 PM $ 0.0000711
-0.56%
$ 6.96 million $ 2,394
Apr 1, 6 PM $ 0.0000715
+0.00%
$ 7 million $ 2,315
Apr 1, 5 PM $ 0.0000715
+0.92%
$ 7 million $ 2,368
Apr 1, 4 PM $ 0.0000709
-0.01%
$ 6.93 million $ 2,344
Apr 1, 3 PM $ 0.0000709
+0.14%
$ 6.94 million $ 2,390
Apr 1, 2 PM $ 0.0000708
-0.48%
$ 6.93 million $ 2,311
Apr 1, 1 PM $ 0.0000709
-0.42%
$ 6.94 million $ 2,727
Apr 1, 12 PM $ 0.0000712
+0.00%
$ 6.97 million $ 2,765
Apr 1, 11 AM $ 0.0000707
-0.71%
$ 6.92 million $ 2,772
Apr 1, 10 AM $ 0.0000707
+0.04%
$ 6.92 million $ 2,865
Apr 1, 9 AM $ 0.0000707
-0.07%
$ 6.92 million $ 2,976
Apr 1, 8 AM $ 0.0000708
-0.62%
$ 6.93 million $ 2,947
Apr 1, 7 AM $ 0.0000712
+0.85%
$ 6.97 million $ 3,074
Apr 1, 6 AM $ 0.0000706
-0.27%
$ 6.91 million $ 3,095
Apr 1, 5 AM $ 0.0000708
+0.28%
$ 6.93 million $ 3,121
Apr 1, 4 AM $ 0.0000706
-0.71%
$ 6.91 million $ 3,124
Apr 1, 3 AM $ 0.0000711
+0.54%
$ 6.96 million $ 3,052
Apr 1, 2 AM $ 0.0000707
+0.06%
$ 6.92 million $ 3,055
Apr 1, 1 AM $ 0.0000707
-0.31%
$ 6.92 million $ 2,671
Apr 1, 12 AM $ 0.0000709
-0.28%
$ 6.94 million $ 2,720
Mar 31, 11 PM $ 0.0000711
-0.02%
$ 6.96 million $ 2,740
Mar 31, 10 PM $ 0.0000711
+0.41%
$ 6.96 million $ 2,781
Mar 31, 9 PM $ 0.0000708
-0.53%
$ 6.93 million $ 2,789
Mar 31, 8 PM $ 0.0000712
+0.42%
$ 6.97 million $ 2,954
Mar 31, 7 PM $ 0.0000709
-0.13%
$ 6.94 million $ 2,921
Mar 31, 6 PM $ 0.000071
+0.08%
$ 6.95 million $ 2,955
Mar 31, 5 PM $ 0.0000709
-0.45%
$ 6.94 million $ 3,257
Mar 31, 4 PM $ 0.0000711
+0.71%
$ 6.96 million $ 3,237
Mar 31, 3 PM $ 0.0000706
-0.84%
$ 6.91 million $ 3,232
Mar 31, 2 PM $ 0.0000712
+1.40%
$ 6.97 million $ 3,408
Mar 31, 1 PM $ 0.0000702
-0.01%
$ 6.87 million $ 3,357
Mar 31, 12 PM $ 0.0000702
+0.01%
$ 6.87 million $ 3,225
Mar 31, 11 AM $ 0.0000702
+0.42%
$ 6.87 million $ 3,173
Mar 31, 10 AM $ 0.0000699
-1.09%
$ 6.84 million $ 3,028
Mar 31, 9 AM $ 0.0000707
+0.14%
$ 6.92 million $ 1,404
Mar 31, 8 AM $ 0.0000704
-0.14%
$ 6.89 million $ 1,401
Mar 31, 7 AM $ 0.0000705
-0.14%
$ 6.9 million $ 2,989
Mar 31, 6 AM $ 0.0000706
-0.84%
$ 6.91 million $ 2,907
Mar 31, 5 AM $ 0.0000712
+0.14%
$ 6.97 million $ 2,890
Mar 31, 4 AM $ 0.0000711
+0.04%
$ 6.96 million $ 2,862
Mar 31, 3 AM $ 0.000071
+0.29%
$ 6.95 million $ 2,836
Mar 31, 2 AM $ 0.0000708
+0.55%
$ 6.93 million $ 2,841
Mar 31, 1 AM $ 0.0000702
+0.18%
$ 6.87 million $ 2,833
Mar 31, 12 AM $ 0.0000701
-0.01%
$ 6.86 million $ 2,827
Mar 30, 11 PM $ 0.0000706
+0.71%
$ 6.91 million $ 2,888
Mar 30, 10 PM $ 0.0000705
+0.14%
$ 6.9 million $ 2,847
Mar 30, 9 PM $ 0.0000704
+0.72%
$ 6.89 million $ 2,910