Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.0000672
+0.00%
$6.57 million $2,759
May 22, 2 PM $0.0000665
+1.14%
$6.5 million $2,237
May 22, 1 PM $0.0000658
+0.30%
$6.43 million $2,245
May 22, 12 PM $0.0000653
-4.13%
$6.38 million $2,231
May 22, 11 AM $0.000075
+0.00%
$7.33 million $1,501
May 22, 10 AM $0.000075
+0.00%
$7.33 million $434
May 22, 9 AM $0.000075
+0.00%
$7.33 million $434
May 22, 8 AM $0.000075
+0.00%
$7.33 million $434
May 22, 7 AM $0.000075
+0.00%
$7.33 million $513
May 22, 6 AM $0.000075
+0.00%
$7.33 million $615
May 22, 12 AM $0.0000685
-4.63%
$6.69 million $1,760
May 21, 11 PM $0.0000718
-1.15%
$7.01 million $903
May 21, 10 PM $0.0000726
+0.00%
$7.1 million $907
May 21, 9 PM $0.0000726
-3.19%
$7.1 million $907
May 21, 8 PM $0.000075
+0.00%
$7.33 million $938
May 21, 7 PM $0.000075
+0.00%
$7.33 million $958
May 21, 6 PM $0.000075
+2.61%
$7.33 million $958
May 21, 5 PM $0.0000731
+0.00%
$7.14 million $958
May 21, 4 PM $0.0000731
+0.44%
$7.14 million $958
May 21, 3 PM $0.0000728
+0.00%
$7.11 million $953
May 21, 2 PM $0.0000728
-2.97%
$7.11 million $953
May 21, 1 PM $0.000075
+3.11%
$7.33 million $948
May 21, 12 PM $0.0000727
+0.00%
$7.11 million $948
May 21, 11 AM $0.0000727
-3.02%
$7.11 million $948
May 21, 10 AM $0.000075
+0.00%
$7.33 million $961
May 21, 9 AM $0.0000732
-0.03%
$7.15 million $971
May 21, 8 AM $0.0000732
-2.41%
$7.15 million $981
May 21, 7 AM $0.0000723
-0.05%
$7.07 million $909
May 21, 6 AM $0.0000724
-3.53%
$7.07 million $822
May 21, 5 AM $0.000075
+3.65%
$7.33 million $900
May 21, 4 AM $0.0000724
-3.53%
$7.07 million $910
May 21, 3 AM $0.000075
+3.03%
$7.33 million $874
May 21, 2 AM $0.0000728
-2.94%
$7.11 million $884
May 21, 1 AM $0.000075
+2.72%
$7.33 million $870
May 21, 12 AM $0.000073
-2.65%
$7.14 million $880
May 20, 11 PM $0.000075
+0.00%
$7.33 million $870
May 20, 10 PM $0.000075
+2.56%
$7.33 million $880
May 20, 9 PM $0.0000731
-0.03%
$7.15 million $890
May 20, 8 PM $0.0000731
-2.60%
$7.14 million $703
May 20, 7 PM $0.000075
+0.00%
$7.33 million $603
May 20, 6 PM $0.000075
+3.63%
$7.33 million $613
May 20, 5 PM $0.0000724
-0.20%
$7.07 million $623
May 20, 4 PM $0.0000725
-3.30%
$7.09 million $619
May 20, 3 PM $0.000075
+0.00%
$7.33 million $440
May 20, 2 PM $0.000075
+0.00%
$7.33 million $450
May 20, 1 PM $0.000075
+0.00%
$7.33 million $919
May 20, 12 PM $0.000075
+0.00%
$7.33 million $1,328
May 20, 11 AM $0.000075
+0.00%
$7.33 million $1,338
May 20, 10 AM $0.000075
+0.00%
$7.33 million $1,338
May 20, 9 AM $0.000075
+3.81%
$7.33 million $1,338