Rezor Historical Data

RZR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000699
-1.58%
$ 6.84 million $ 2,868
Mar 30, 7 PM $ 0.000071
-0.09%
$ 6.95 million $ 2,878
Mar 30, 6 PM $ 0.0000711
-0.46%
$ 6.96 million $ 2,881
Mar 30, 5 PM $ 0.0000714
-0.69%
$ 6.99 million $ 2,223
Mar 30, 4 PM $ 0.0000719
+0.55%
$ 7.04 million $ 1,902
Mar 30, 3 PM $ 0.0000712
+0.40%
$ 6.97 million $ 2,130
Mar 30, 2 PM $ 0.0000704
-1.95%
$ 6.89 million $ 2,282
Mar 30, 1 PM $ 0.0000718
+0.70%
$ 7.03 million $ 2,216
Mar 30, 12 PM $ 0.0000713
-2.60%
$ 6.98 million $ 2,301
Mar 30, 11 AM $ 0.0000732
+2.89%
$ 7.16 million $ 2,483
Mar 30, 10 AM $ 0.0000711
-2.55%
$ 6.96 million $ 3,054
Mar 30, 9 AM $ 0.000073
+0.82%
$ 7.14 million $ 3,831
Mar 30, 8 AM $ 0.0000724
-0.93%
$ 7.09 million $ 4,019
Mar 30, 7 AM $ 0.0000731
+0.13%
$ 7.15 million $ 4,994
Mar 30, 6 AM $ 0.000073
+0.97%
$ 7.14 million $ 4,711
Mar 30, 5 AM $ 0.0000723
+0.70%
$ 7.08 million $ 4,799
Mar 30, 4 AM $ 0.0000718
+0.00%
$ 7.03 million $ 4,906
Mar 30, 3 AM $ 0.0000718
+0.28%
$ 7.03 million $ 5,754
Mar 30, 2 AM $ 0.0000716
+1.42%
$ 7.01 million $ 5,968
Mar 30, 1 AM $ 0.0000716
+0.00%
$ 7.01 million $ 6,117
Mar 30, 12 AM $ 0.0000716
+0.42%
$ 7.01 million $ 6,483
Mar 29, 11 PM $ 0.0000713
-0.39%
$ 6.98 million $ 6,492
Mar 29, 10 PM $ 0.0000716
-1.79%
$ 7.01 million $ 7,130
Mar 29, 9 PM $ 0.0000729
-0.16%
$ 7.13 million $ 7,619
Mar 29, 8 PM $ 0.000073
+0.41%
$ 7.14 million $ 8,480
Mar 29, 7 PM $ 0.0000727
+0.90%
$ 7.12 million $ 8,708
Mar 29, 6 PM $ 0.0000721
-0.24%
$ 7.05 million $ 9,640
Mar 29, 5 PM $ 0.0000722
+0.25%
$ 7.07 million $ 9,631
Mar 29, 4 PM $ 0.0000716
-0.54%
$ 7.01 million $ 9,705
Mar 29, 3 PM $ 0.0000723
+0.22%
$ 7.08 million $ 9,927
Mar 29, 2 PM $ 0.0000722
-0.61%
$ 7.06 million $ 10,257
Mar 29, 1 PM $ 0.000072
-1.08%
$ 7.05 million $ 10,927
Mar 29, 12 PM $ 0.0000728
-0.02%
$ 7.13 million $ 11,766
Mar 29, 11 AM $ 0.0000729
+0.89%
$ 7.13 million $ 12,732
Mar 29, 10 AM $ 0.0000722
-0.78%
$ 7.07 million $ 12,927
Mar 29, 9 AM $ 0.0000728
-0.02%
$ 7.12 million $ 14,068
Mar 29, 8 AM $ 0.0000728
+0.14%
$ 7.12 million $ 13,897
Mar 29, 7 AM $ 0.0000727
+0.22%
$ 7.11 million $ 13,053
Mar 29, 6 AM $ 0.0000725
+0.57%
$ 7.1 million $ 13,062
Mar 29, 5 AM $ 0.0000721
-0.57%
$ 7.06 million $ 12,966
Mar 29, 4 AM $ 0.0000725
-0.91%
$ 7.1 million $ 12,871
Mar 29, 3 AM $ 0.0000732
+1.47%
$ 7.16 million $ 12,856
Mar 29, 2 AM $ 0.0000721
-0.50%
$ 7.06 million $ 12,636
Mar 29, 1 AM $ 0.0000725
+0.63%
$ 7.1 million $ 12,378
Mar 29, 12 AM $ 0.000072
-0.74%
$ 7.05 million $ 11,961
Mar 28, 11 PM $ 0.0000726
+0.91%
$ 7.1 million $ 11,973
Mar 28, 10 PM $ 0.0000725
+0.48%
$ 7.1 million $ 11,705
Mar 28, 9 PM $ 0.0000726
+1.13%
$ 7.1 million $ 11,152
Mar 28, 8 PM $ 0.0000717
+0.00%
$ 7.02 million $ 11,552
Mar 28, 7 PM $ 0.0000719
+0.52%
$ 7.03 million $ 11,515