Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.0000722
+0.00%
$7.06 million $1,338
May 20, 7 AM $0.0000722
-0.08%
$7.06 million $1,338
May 20, 6 AM $0.0000723
+0.00%
$7.07 million $1,287
May 20, 5 AM $0.0000723
-0.04%
$7.07 million $1,287
May 20, 4 AM $0.0000723
-3.56%
$7.07 million $1,271
May 20, 3 AM $0.000075
+0.00%
$7.33 million $939
May 20, 2 AM $0.000075
+0.00%
$7.33 million $939
May 20, 1 AM $0.000075
+0.00%
$7.33 million $939
May 20, 12 AM $0.000075
+0.00%
$7.33 million $939
May 19, 6 PM $0.0000639
+0.00%
$6.24 million $1,167
May 19, 3 PM $0.0000634
+0.00%
$6.19 million $1,116
May 19, 2 PM $0.0000693
+0.00%
$6.78 million $1,752
May 19, 12 PM $0.0000681
-9.22%
$6.66 million $1,435
May 19, 11 AM $0.000075
+0.00%
$7.34 million $480
May 19, 10 AM $0.000075
+0.00%
$7.34 million $480
May 19, 9 AM $0.000075
+0.00%
$7.34 million $480
May 19, 8 AM $0.000075
+0.00%
$7.34 million $1,451
May 19, 7 AM $0.000075
+0.00%
$7.34 million $1,451
May 19, 6 AM $0.000075
+0.00%
$7.34 million $1,451
May 19, 12 AM $0.0000665
+0.00%
$6.51 million $5,979
May 18, 10 PM $0.0000668
+0.00%
$6.54 million $5,163
May 18, 9 PM $0.0000675
-10.01%
$6.61 million $5,790
May 18, 8 PM $0.000075
+0.00%
$7.34 million $480
May 18, 7 PM $0.000075
+0.00%
$7.34 million $480
May 18, 6 PM $0.000075
+0.00%
$7.34 million $480
May 18, 5 PM $0.000075
+0.00%
$7.34 million $480
May 18, 4 PM $0.000075
+0.00%
$7.34 million $480
May 18, 3 PM $0.000075
+0.00%
$7.34 million $480
May 18, 2 PM $0.000075
+0.00%
$7.34 million $5,762
May 18, 1 PM $0.000075
+0.00%
$7.34 million $5,762
May 18, 12 PM $0.000075
+0.00%
$7.34 million $5,762
May 18, 11 AM $0.000075
+0.00%
$7.34 million $5,762
May 18, 9 AM $0.0000668
-10.87%
$6.54 million $5,282
May 18, 8 AM $0.000075
+0.00%
$7.34 million $8,429
May 18, 2 AM $0.0000675
+4.33%
$6.61 million $4,923
May 18, 1 AM $0.0000649
+0.00%
$6.35 million $2,914
May 18, 12 AM $0.0000663
-11.60%
$6.49 million $4,853
May 17, 11 PM $0.000075
+0.00%
$7.34 million $4,853
May 17, 10 PM $0.000075
+0.00%
$7.34 million $4,853
May 17, 4 PM $0.000068
+0.00%
$6.65 million $4,442
May 17, 12 PM $0.0000688
-8.29%
$6.73 million $6,347
May 17, 11 AM $0.000075
+0.00%
$7.34 million $6,311
May 17, 5 AM $0.0000635
+0.00%
$6.21 million $2,271
May 17, 12 AM $0.0000622
+0.58%
$6.09 million $9,689
May 16, 11 PM $0.0000591
+0.00%
$5.79 million $9,131
May 16, 10 PM $0.0000609
+0.00%
$5.96 million $8,786
May 16, 9 PM $0.0000605
+0.81%
$5.93 million $8,902
May 16, 4 PM $0.0000586
+0.00%
$5.74 million $8,081
May 16, 3 PM $0.0000586
+0.60%
$5.74 million $8,120
May 16, 2 PM $0.0000581
+0.00%
$5.69 million $8,467