Rezor Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:25 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:20 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:15 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:10 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:05 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:04 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,237
11:00 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,228
10:55 AM $ 0.0000739
+0.00%
$ 7.27 million $ 4,233
10:50 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,148
10:49 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,014
10:48 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,014
10:47 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,007
10:45 AM $ 0.0000743
+0.11%
$ 7.27 million $ 3,981
10:43 AM $ 0.0000742
+0.01%
$ 7.26 million $ 3,924
10:41 AM $ 0.0000742
+0.00%
$ 7.26 million $ 3,913
10:40 AM $ 0.0000742
+0.29%
$ 7.26 million $ 3,891
10:35 AM $ 0.000074
+0.45%
$ 7.22 million $ 3,798
10:34 AM $ 0.0000738
+0.00%
$ 7.22 million $ 3,725
10:30 AM $ 0.0000738
+0.00%
$ 7.22 million $ 3,718
10:25 AM $ 0.0000734
+0.00%
$ 7.03 million $ 3,652
10:20 AM $ 0.0000732
+0.00%
$ 7.03 million $ 3,579
10:15 AM $ 0.0000731
+0.00%
$ 7.03 million $ 3,491
10:10 AM $ 0.0000725
+0.00%
$ 7.03 million $ 3,402
10:05 AM $ 0.0000718
+0.00%
$ 7.03 million $ 3,313
10:00 AM $ 0.0000718
+0.00%
$ 7.03 million $ 2,747
9:55 AM $ 0.0000719
+0.00%
$ 7.03 million $ 2,756
9:51 AM $ 0.0000718
+0.00%
$ 7.03 million $ 2,765
9:50 AM $ 0.0000718
+0.00%
$ 7.03 million $ 2,759
9:45 AM $ 0.0000718
+0.00%
$ 7.04 million $ 2,759
9:40 AM $ 0.0000718
+0.00%
$ 7.04 million $ 2,759
9:39 AM $ 0.0000719
+0.00%
$ 7.04 million $ 2,759
9:35 AM $ 0.0000719
+0.00%
$ 7.04 million $ 2,747
9:32 AM $ 0.0000719
+0.00%
$ 7.04 million $ 2,747
9:30 AM $ 0.0000718
+0.00%
$ 7.04 million $ 2,743
9:25 AM $ 0.0000718
+0.00%
$ 7.02 million $ 2,743
9:23 AM $ 0.0000717
+0.00%
$ 7.02 million $ 2,743
9:20 AM $ 0.0000717
+0.00%
$ 7.02 million $ 2,738
9:15 AM $ 0.0000717
+0.00%
$ 6.96 million $ 2,738
9:10 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,747
9:05 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,789
9:00 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,812
8:55 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,812
8:50 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,802
8:45 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,830
8:40 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,830
8:35 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,830
8:30 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,830
8:25 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,830
8:20 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,830