Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.0000581
+0.00%
$5.69 million $8,467
May 16, 1 PM $0.000058
+0.00%
$5.67 million $8,539
May 16, 12 PM $0.0000584
-0.38%
$5.71 million $8,228
May 16, 11 AM $0.0000601
-19.83%
$5.89 million $9,065
May 16, 10 AM $0.000075
+0.00%
$7.34 million $9,239
May 16, 9 AM $0.000075
+0.00%
$7.34 million $9,239
May 16, 3 AM $0.000062
+0.00%
$6.07 million $6,307
May 16, 1 AM $0.0000654
+5.53%
$6.4 million $4,114
May 15, 11 PM $0.000061
+0.00%
$5.97 million $1,272
May 15, 10 PM $0.000063
-16.06%
$6.16 million $2,128
May 15, 9 PM $0.000075
+0.00%
$7.34 million $300
May 15, 8 PM $0.000075
+0.00%
$7.34 million $300
May 15, 2 PM $0.000063
+0.00%
$6.16 million $5,533
May 15, 10 AM $0.0000648
-13.60%
$6.34 million $8,795
May 15, 9 AM $0.000075
+0.00%
$7.34 million $936
May 15, 3 AM $0.000065
+0.00%
$6.37 million $8,436
May 14, 10 PM $0.0000644
-1.37%
$6.3 million $8,117
May 14, 9 PM $0.0000647
+0.00%
$6.33 million $7,372
May 14, 8 PM $0.0000637
-1.62%
$6.23 million $6,889
May 14, 6 PM $0.0000626
+0.00%
$-- $6,698
May 14, 5 PM $0.0000626
-0.89%
$6.12 million $6,065
May 14, 4 PM $0.0000635
+3.80%
$6.22 million $6,173
May 14, 3 PM $0.000061
+0.00%
$5.97 million $6,400
May 14, 2 PM $0.0000598
+0.00%
$5.85 million $6,310
May 14, 1 PM $0.0000596
+0.00%
$5.84 million $6,184
May 14, 12 PM $0.0000596
+0.00%
$5.84 million $3,695
May 14, 7 AM $0.0000494
+0.00%
$4.84 million $3,504
May 14, 6 AM $0.0000465
+0.00%
$4.55 million $3,171
May 14, 2 AM $0.0000471
+0.00%
$4.61 million $2,871
May 13, 8 PM $0.0000451
+0.00%
$4.41 million $2,893
May 13, 7 PM $0.0000473
-2.80%
$4.63 million $2,764
May 13, 6 PM $0.000045
+0.05%
$4.41 million $2,935
May 13, 4 PM $0.0000457
-3.65%
$4.47 million $1,180
May 13, 3 PM $0.0000432
-41.96%
$4.23 million $358
May 13, 2 PM $0.0000745
+0.00%
$7.29 million $621
May 13, 1 PM $0.0000745
+0.00%
$7.29 million $621
May 13, 12 PM $0.0000745
+0.00%
$7.29 million $641
May 13, 11 AM $0.0000745
+0.00%
$7.29 million $661
May 13, 5 AM $0.0000445
+4.83%
$4.15 million $603
May 13, 4 AM $0.0000445
+0.00%
$4.35 million $466
May 13, 3 AM $0.0000449
-17.18%
$4.4 million $484
May 13, 2 AM $0.0000745
+0.00%
$7.29 million $220
May 12, 8 PM $0.0000457
+0.00%
$4.48 million $2,835
May 12, 7 PM $0.0000458
+0.00%
$4.48 million $2,832
May 12, 5 PM $0.0000492
-33.97%
$4.82 million $3,798
May 12, 4 PM $0.0000745
+0.00%
$7.29 million $3,482
May 12, 10 AM $0.0000503
-32.47%
$4.92 million $3,594
May 12, 9 AM $0.0000745
+0.00%
$7.29 million $428
May 12, 8 AM $0.0000745
+0.00%
$7.29 million $448
May 12, 2 AM $0.0000456
-1.25%
$4.46 million $3,429