Rezor Historical Data

RZR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000713
-0.23%
$ 6.98 million $ 10,466
Mar 28, 5 PM $ 0.0000715
-0.03%
$ 6.99 million $ 10,426
Mar 28, 4 PM $ 0.0000715
+0.27%
$ 7 million $ 9,821
Mar 28, 3 PM $ 0.0000716
+1.27%
$ 7.01 million $ 9,690
Mar 28, 2 PM $ 0.0000707
-0.31%
$ 6.92 million $ 11,712
Mar 28, 1 PM $ 0.0000709
+1.14%
$ 6.94 million $ 11,020
Mar 28, 12 PM $ 0.00007
+0.43%
$ 6.86 million $ 10,139
Mar 28, 11 AM $ 0.0000696
-0.05%
$ 6.81 million $ 8,489
Mar 28, 10 AM $ 0.0000696
+0.84%
$ 6.81 million $ 8,357
Mar 28, 9 AM $ 0.0000687
-0.69%
$ 6.73 million $ 6,762
Mar 28, 8 AM $ 0.0000692
-0.14%
$ 6.78 million $ 6,558
Mar 28, 7 AM $ 0.0000693
+0.34%
$ 6.79 million $ 6,353
Mar 28, 6 AM $ 0.0000691
-3.49%
$ 6.76 million $ 6,449
Mar 28, 5 AM $ 0.0000716
+4.14%
$ 7.01 million $ 6,419
Mar 28, 4 AM $ 0.0000688
+0.11%
$ 6.73 million $ 6,518
Mar 28, 3 AM $ 0.0000687
+0.03%
$ 6.72 million $ 6,547
Mar 28, 2 AM $ 0.0000687
-0.01%
$ 6.72 million $ 6,600
Mar 28, 1 AM $ 0.0000687
-0.23%
$ 6.72 million $ 6,875
Mar 28, 12 AM $ 0.0000688
+0.36%
$ 6.74 million $ 6,814
Mar 27, 11 PM $ 0.0000686
+0.84%
$ 6.71 million $ 6,730
Mar 27, 10 PM $ 0.000068
+0.10%
$ 6.66 million $ 6,372
Mar 27, 9 PM $ 0.0000679
-1.74%
$ 6.65 million $ 6,364
Mar 27, 8 PM $ 0.0000691
+0.34%
$ 6.77 million $ 5,571
Mar 27, 7 PM $ 0.0000689
+0.33%
$ 6.74 million $ 7,333
Mar 27, 6 PM $ 0.0000687
+0.30%
$ 6.72 million $ 7,514
Mar 27, 5 PM $ 0.0000685
-0.31%
$ 6.7 million $ 7,757
Mar 27, 4 PM $ 0.0000687
-0.18%
$ 6.72 million $ 7,692
Mar 27, 3 PM $ 0.0000688
+1.13%
$ 6.74 million $ 7,740
Mar 27, 2 PM $ 0.0000681
-3.99%
$ 6.66 million $ 8,377
Mar 27, 1 PM $ 0.0000709
+0.66%
$ 6.94 million $ 7,087
Mar 27, 12 PM $ 0.0000704
-0.06%
$ 6.89 million $ 7,184
Mar 27, 11 AM $ 0.0000705
-0.32%
$ 6.9 million $ 7,138
Mar 27, 10 AM $ 0.0000707
-0.81%
$ 6.92 million $ 7,151
Mar 27, 9 AM $ 0.0000713
+0.25%
$ 6.97 million $ 7,045
Mar 27, 8 AM $ 0.0000711
-0.96%
$ 6.96 million $ 7,560
Mar 27, 7 AM $ 0.0000717
-3.54%
$ 7.01 million $ 12,915
Mar 27, 6 AM $ 0.0000743
+2.89%
$ 7.27 million $ 11,441
Mar 27, 5 AM $ 0.0000722
+0.80%
$ 7.07 million $ 13,305
Mar 27, 4 AM $ 0.0000716
-0.08%
$ 7.01 million $ 13,267
Mar 27, 3 AM $ 0.0000717
-0.51%
$ 7.02 million $ 13,265
Mar 27, 2 AM $ 0.0000721
-2.36%
$ 7.05 million $ 14,374
Mar 27, 1 AM $ 0.0000747
+3.52%
$ 7.31 million $ 12,882
Mar 27, 12 AM $ 0.0000722
+1.14%
$ 7.06 million $ 15,031
Mar 26, 11 PM $ 0.0000713
-0.41%
$ 6.98 million $ 17,316
Mar 26, 10 PM $ 0.0000716
-0.16%
$ 7.01 million $ 17,196
Mar 26, 9 PM $ 0.0000717
-0.04%
$ 7.02 million $ 17,331
Mar 26, 8 PM $ 0.0000718
+0.28%
$ 7.02 million $ 17,023
Mar 26, 7 PM $ 0.0000716
+0.21%
$ 7 million $ 14,337
Mar 26, 6 PM $ 0.0000714
+0.02%
$ 6.99 million $ 15,396
Mar 26, 5 PM $ 0.0000714
-0.32%
$ 6.99 million $ 16,206