Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.0000542
-26.32%
$5.3 million $1,590
May 12, 12 AM $0.0000735
+0.00%
$7.19 million $4,721
May 11, 6 PM $0.0000464
+0.00%
$4.54 million $3,817
May 11, 5 PM $0.000049
-34.27%
$4.79 million $4,083
May 11, 4 PM $0.0000745
+0.00%
$7.29 million $9,463
May 11, 3 PM $0.0000745
+0.00%
$7.29 million $9,463
May 11, 9 AM $0.0000482
+0.00%
$4.71 million $9,152
May 11, 7 AM $0.0000483
+0.00%
$4.73 million $9,158
May 11, 6 AM $0.0000482
-0.02%
$4.72 million $9,093
May 11, 5 AM $0.0000481
+0.00%
$4.71 million $8,858
May 10, 11 PM $0.0000468
-3.00%
$4.58 million $5,383
May 10, 6 PM $0.0000483
+0.00%
$4.72 million $5,537
May 10, 5 PM $0.0000479
+0.00%
$4.69 million $5,319
May 10, 4 PM $0.0000479
+7.97%
$4.69 million $1,322
May 10, 3 PM $0.0000441
-40.82%
$4.32 million $452
May 10, 2 PM $0.0000745
+0.00%
$7.29 million $1,298
May 10, 7 AM $0.0000429
+0.00%
$4.2 million $600
May 10, 2 AM $0.0000503
+0.00%
$4.93 million $1,147
May 10, 12 AM $0.0000445
+0.00%
$4.35 million $932
May 9, 10 PM $0.0000478
+0.00%
$4.68 million $5,103
May 9, 9 PM $0.0000474
+0.00%
$4.64 million $5,095
May 9, 8 PM $0.0000457
+0.00%
$4.48 million $6,174
May 9, 7 PM $0.0000457
+0.00%
$4.48 million $7,037
May 9, 2 PM $0.0000566
+0.00%
$5.54 million $7,592
May 9, 1 PM $0.0000565
+8.13%
$5.53 million $8,649
May 9, 12 PM $0.0000563
+0.00%
$5.52 million $7,914
May 9, 11 AM $0.0000563
+5.39%
$5.51 million $8,829
May 9, 10 AM $0.0000555
-24.99%
$5.43 million $9,186
May 9, 9 AM $0.000074
+0.00%
$7.24 million $9,175
May 9, 2 AM $0.0000535
+0.16%
$5.24 million $8,077
May 9, 12 AM $0.0000502
+0.00%
$4.91 million $7,766
May 8, 11 PM $0.0000502
-0.01%
$4.91 million $7,497
May 8, 10 PM $0.0000504
-6.35%
$4.93 million $7,255
May 8, 8 PM $0.0000538
+0.68%
$5.27 million $3,113
May 8, 6 PM $0.0000514
+0.00%
$5.03 million $5,982
May 8, 12 PM $0.0000548
-25.97%
$5.36 million $5,838
May 8, 11 AM $0.000074
+0.00%
$7.24 million $974
May 8, 10 AM $0.000074
+0.00%
$7.24 million $974
May 8, 9 AM $0.000074
+0.00%
$7.24 million $994
May 8, 8 AM $0.000074
+0.00%
$7.24 million $994
May 8, 2 AM $0.0000526
+0.00%
$5.15 million $5,234
May 8, 12 AM $0.0000528
+0.00%
$5.17 million $5,254
May 7, 7 PM $0.0000529
-0.88%
$5.18 million $6,041
May 7, 6 PM $0.0000538
-5.93%
$5.27 million $4,497
May 7, 5 PM $0.0000565
+0.00%
$5.53 million $1,317
May 7, 4 PM $0.0000604
+0.00%
$5.91 million $1,298
May 7, 11 AM $0.0000568
+0.00%
$5.56 million $2,338
May 7, 10 AM $0.0000596
-19.41%
$5.84 million $2,850
May 7, 9 AM $0.000074
+0.00%
$7.24 million $461
May 7, 8 AM $0.000074
+0.00%
$7.24 million $451