Rezor Historical Data

RZR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000722
-3.49%
$ 7.06 million $ 7,628
Mar 24, 1 PM $ 0.0000751
+0.16%
$ 7.35 million $ 6,591
Mar 24, 12 PM $ 0.000075
+0.17%
$ 7.34 million $ 7,504
Mar 24, 11 AM $ 0.0000749
+0.46%
$ 7.33 million $ 7,048
Mar 24, 10 AM $ 0.0000744
+1.18%
$ 7.28 million $ 9,437
Mar 24, 9 AM $ 0.0000736
+1.00%
$ 7.2 million $ 8,037
Mar 24, 8 AM $ 0.0000728
+0.56%
$ 7.13 million $ 6,752
Mar 24, 7 AM $ 0.0000724
+0.00%
$ 7.09 million $ 7,702
Mar 24, 6 AM $ 0.0000724
+0.30%
$ 7.09 million $ 7,702
Mar 24, 5 AM $ 0.0000722
-0.37%
$ 7.07 million $ 7,513
Mar 24, 4 AM $ 0.0000725
-1.70%
$ 7.09 million $ 7,383
Mar 24, 3 AM $ 0.0000737
-0.71%
$ 7.22 million $ 6,456
Mar 24, 2 AM $ 0.0000743
+0.22%
$ 7.27 million $ 5,472
Mar 24, 1 AM $ 0.0000741
+0.00%
$ 7.25 million $ 5,763
Mar 24, 12 AM $ 0.0000741
-1.47%
$ 7.25 million $ 5,763
Mar 23, 11 PM $ 0.0000752
+0.02%
$ 7.36 million $ 5,763
Mar 23, 10 PM $ 0.0000752
-0.14%
$ 7.36 million $ 5,857
Mar 23, 9 PM $ 0.0000753
+0.01%
$ 7.37 million $ 5,996
Mar 23, 8 PM $ 0.0000753
+0.24%
$ 7.37 million $ 6,047
Mar 23, 7 PM $ 0.0000751
-0.20%
$ 7.35 million $ 6,009
Mar 23, 6 PM $ 0.0000753
+0.36%
$ 7.37 million $ 5,998
Mar 23, 5 PM $ 0.000075
+0.00%
$ 7.34 million $ 7,320
Mar 23, 4 PM $ 0.000075
-0.90%
$ 7.34 million $ 7,320
Mar 23, 3 PM $ 0.0000757
-0.47%
$ 7.41 million $ 7,270
Mar 23, 2 PM $ 0.0000758
+0.21%
$ 7.42 million $ 8,029
Mar 23, 1 PM $ 0.0000757
+1.26%
$ 7.4 million $ 7,889
Mar 23, 12 PM $ 0.0000747
+0.12%
$ 7.31 million $ 7,686
Mar 23, 11 AM $ 0.0000746
+10.06%
$ 7.3 million $ 5,396
Mar 23, 10 AM $ 0.0000678
-1.90%
$ 6.64 million $ 3,801
Mar 23, 9 AM $ 0.0000691
-1.96%
$ 6.77 million $ 3,794
Mar 23, 8 AM $ 0.0000705
+3.84%
$ 6.9 million $ 3,776
Mar 23, 7 AM $ 0.0000679
+0.00%
$ 6.65 million $ 3,897
Mar 23, 6 AM $ 0.0000679
-2.47%
$ 6.65 million $ 3,897
Mar 23, 5 AM $ 0.0000696
+0.00%
$ 6.81 million $ 3,884
Mar 23, 4 AM $ 0.0000696
-0.29%
$ 6.81 million $ 3,886
Mar 23, 3 AM $ 0.0000698
+0.00%
$ 6.83 million $ 3,982
Mar 23, 2 AM $ 0.0000698
+0.16%
$ 6.83 million $ 3,982
Mar 23, 1 AM $ 0.0000697
+0.47%
$ 6.82 million $ 3,919
Mar 23, 12 AM $ 0.0000694
-0.34%
$ 6.79 million $ 3,861
Mar 22, 11 PM $ 0.0000696
-0.68%
$ 6.81 million $ 3,987
Mar 22, 10 PM $ 0.0000701
+0.69%
$ 6.86 million $ 4,447
Mar 22, 9 PM $ 0.0000696
-3.04%
$ 6.81 million $ 4,451
Mar 22, 8 PM $ 0.0000718
+2.02%
$ 7.03 million $ 3,225
Mar 22, 7 PM $ 0.0000704
+0.00%
$ 6.89 million $ 3,225
Mar 22, 6 PM $ 0.0000704
-1.98%
$ 6.89 million $ 3,225
Mar 22, 5 PM $ 0.0000718
+0.55%
$ 7.03 million $ 2,502
Mar 22, 4 PM $ 0.0000714
+0.00%
$ 6.99 million $ 2,502
Mar 22, 3 PM $ 0.0000714
-0.99%
$ 6.99 million $ 2,513
Mar 22, 2 PM $ 0.0000721
-2.55%
$ 7.06 million $ 1,741
Mar 22, 1 PM $ 0.000074
+3.89%
$ 7.24 million $ 1,739