Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.000074
+0.00%
$7.24 million $3,308
May 7, 6 AM $0.000074
+0.00%
$7.24 million $3,318
May 7, 12 AM $0.000056
+0.00%
$5.48 million $4,031
May 6, 11 PM $0.0000557
+0.00%
$5.45 million $4,077
May 6, 10 PM $0.0000567
+0.00%
$5.55 million $3,156
May 6, 9 PM $0.0000582
-21.86%
$5.7 million $3,858
May 6, 8 PM $0.0000745
+0.00%
$7.29 million $5,218
May 6, 2 PM $0.0000581
+0.00%
$-- $4,753
May 6, 1 PM $0.0000563
+0.00%
$5.51 million $3,721
May 6, 12 PM $0.0000562
-24.62%
$5.5 million $3,538
May 6, 11 AM $0.0000745
+0.00%
$7.29 million $230
May 6, 5 AM $0.0000559
+0.00%
$5.47 million $4,008
May 6, 4 AM $0.0000564
-5.57%
$5.52 million $3,706
May 6, 3 AM $0.0000572
-4.46%
$5.6 million $3,921
May 6, 2 AM $0.0000577
-22.56%
$5.65 million $5,828
May 5, 7 PM $0.0000588
-0.15%
$5.76 million $4,194
May 5, 6 PM $0.0000587
+1.43%
$5.75 million $4,168
May 5, 5 PM $0.0000586
+0.00%
$5.73 million $3,176
May 5, 3 PM $0.0000604
+0.00%
$5.91 million $3,193
May 5, 1 PM $0.0000604
+0.00%
$5.91 million $3,029
May 5, 12 PM $0.000059
+0.00%
$5.77 million $2,843
May 5, 8 AM $0.0000566
-6.95%
$5.54 million $3,150
May 5, 7 AM $0.0000608
+0.03%
$5.95 million $3,329
May 5, 6 AM $0.000061
+0.00%
$5.97 million $3,403
May 5, 3 AM $0.000065
+0.00%
$6.36 million $1,960
May 4, 10 PM $0.0000666
+0.00%
$6.52 million $758
May 4, 9 PM $0.0000674
+0.00%
$6.59 million $758
May 4, 8 PM $0.0000664
-2.84%
$6.5 million $762
May 4, 5 PM $0.0000684
+0.00%
$6.69 million $921
May 4, 4 PM $0.0000674
-8.92%
$6.6 million $683
May 4, 3 PM $0.000074
+0.00%
$7.24 million $1,769
May 4, 2 PM $0.000074
+0.00%
$7.24 million $1,769
May 4, 12 PM $0.0000655
+0.00%
$6.41 million $1,522
May 4, 9 AM $0.0000622
-0.17%
$6.09 million $1,222
May 4, 6 AM $0.0000646
-12.74%
$6.32 million $1,184
May 4, 5 AM $0.000074
+0.00%
$7.24 million $248
May 4, 4 AM $0.000074
+0.00%
$7.24 million $248
May 4, 3 AM $0.000074
+0.00%
$7.24 million $2,674
May 4, 2 AM $0.000074
+0.00%
$7.24 million $2,674
May 3, 8 PM $0.0000646
-11.86%
$6.32 million $2,705
May 3, 7 PM $0.0000733
+0.00%
$7.17 million $2,756
May 3, 1 PM $0.0000655
+1.33%
$6.41 million $3,457
May 3, 7 AM $0.0000649
-12.34%
$6.35 million $3,031
May 3, 6 AM $0.000074
+0.00%
$7.24 million $1,923
May 3, 5 AM $0.000074
+0.00%
$7.24 million $1,923
May 3, 4 AM $0.000074
+0.00%
$7.24 million $1,923
May 3, 3 AM $0.000074
+0.00%
$7.24 million $1,933
May 2, 9 PM $0.0000658
+0.00%
$6.44 million $1,877
May 2, 4 PM $0.0000644
+1.90%
$6.3 million $1,823
May 2, 3 PM $0.0000636
-13.55%
$6.23 million $5,272