Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.0000736
+0.00%
$7.2 million $5,287
May 2, 1 PM $0.0000736
+0.00%
$7.2 million $5,287
May 2, 7 AM $0.0000638
+0.00%
$6.25 million $5,240
May 2, 4 AM $0.0000636
+0.00%
$6.22 million $5,241
May 2, 3 AM $0.0000636
+0.26%
$6.22 million $5,234
May 2, 2 AM $0.0000633
-13.98%
$6.2 million $4,962
May 2, 1 AM $0.0000736
+0.00%
$7.2 million $220
May 1, 7 PM $0.0000635
+0.00%
$-- $4,914
May 1, 5 PM $0.0000636
+0.07%
$6.22 million $4,920
May 1, 4 PM $0.0000635
+0.00%
$6.22 million $676
May 1, 3 PM $0.0000674
+0.00%
$6.6 million $784
May 1, 1 PM $0.0000681
+0.33%
$6.66 million $798
May 1, 12 PM $0.0000681
-7.49%
$6.66 million $566
May 1, 11 AM $0.0000736
+0.00%
$7.2 million $1,237
May 1, 5 AM $0.000068
-7.58%
$6.66 million $1,233
May 1, 4 AM $0.0000736
+0.00%
$7.2 million $1,350
May 1, 3 AM $0.0000736
+0.00%
$7.2 million $1,360
May 1, 1 AM $0.0000681
-7.43%
$6.67 million $1,365
Apr 30, 7 PM $0.0000621
+0.00%
$6.08 million $712
Apr 30, 6 PM $0.0000661
+0.00%
$6.47 million $715
Apr 30, 2 PM $0.0000628
+0.00%
$6.15 million $2,035
Apr 30, 11 AM $0.0000694
-0.17%
$6.79 million $3,371
Apr 30, 9 AM $0.0000696
-0.38%
$6.81 million $5,968
Apr 30, 8 AM $0.0000652
+0.00%
$6.39 million $5,418
Apr 30, 7 AM $0.0000646
+0.00%
$6.32 million $5,013
Apr 30, 5 AM $0.0000646
+0.00%
$6.33 million $4,958
Apr 30, 4 AM $0.000065
-11.64%
$6.37 million $5,092
Apr 30, 3 AM $0.000074
+0.00%
$7.24 million $215
Apr 30, 2 AM $0.0000745
+0.00%
$7.29 million $200
Apr 30, 1 AM $0.0000745
+0.00%
$7.29 million $200
Apr 29, 7 PM $0.0000645
+0.00%
$6.31 million $4,928
Apr 29, 6 PM $0.000065
+0.00%
$6.37 million $5,222
Apr 29, 5 PM $0.0000647
+0.00%
$6.34 million $4,977
Apr 29, 4 PM $0.0000652
-12.45%
$6.38 million $5,211
Apr 29, 3 PM $0.0000745
+0.00%
$7.29 million $3,063
Apr 29, 1 PM $0.0000676
+0.00%
$6.62 million $2,818
Apr 29, 11 AM $0.000068
+0.00%
$6.66 million $2,813
Apr 29, 10 AM $0.0000682
-8.47%
$6.67 million $3,143
Apr 29, 9 AM $0.0000745
+0.00%
$7.29 million $693
Apr 29, 8 AM $0.0000745
+0.00%
$7.29 million $693
Apr 29, 7 AM $0.0000745
+0.00%
$7.29 million $703
Apr 29, 6 AM $0.000072
+0.00%
$7.05 million $703
Apr 29, 5 AM $0.000072
-3.34%
$7.05 million $703
Apr 29, 4 AM $0.0000745
+4.04%
$7.29 million $788
Apr 29, 3 AM $0.0000716
-0.03%
$7.01 million $803
Apr 29, 2 AM $0.0000745
+0.00%
$7.29 million $809
Apr 29, 1 AM $0.0000745
+0.00%
$7.29 million $814
Apr 29, 12 AM $0.0000745
+0.00%
$7.29 million $814
Apr 28, 11 PM $0.0000745
+4.09%
$7.29 million $790
Apr 28, 10 PM $0.0000716
-0.10%
$7.01 million $790