Rezor Historical Data

RZR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000074
+3.89%
$ 7.24 million $ 1,739
Mar 22, 12 PM $ 0.0000712
+2.21%
$ 6.97 million $ 1,814
Mar 22, 11 AM $ 0.0000697
+0.00%
$ 6.82 million $ 1,827
Mar 22, 10 AM $ 0.0000697
+0.00%
$ 6.82 million $ 1,827
Mar 22, 9 AM $ 0.0000697
-2.54%
$ 6.82 million $ 1,827
Mar 22, 8 AM $ 0.0000715
+0.00%
$ 7 million $ 1,827
Mar 22, 7 AM $ 0.0000715
-0.99%
$ 7 million $ 1,827
Mar 22, 6 AM $ 0.0000722
+2.31%
$ 7.07 million $ 3,900
Mar 22, 5 AM $ 0.0000706
-2.48%
$ 6.91 million $ 3,904
Mar 22, 4 AM $ 0.0000724
-0.63%
$ 7.09 million $ 3,902
Mar 22, 3 AM $ 0.0000729
+0.43%
$ 7.13 million $ 3,939
Mar 22, 2 AM $ 0.0000725
+0.04%
$ 7.1 million $ 3,997
Mar 22, 1 AM $ 0.0000725
+0.04%
$ 7.1 million $ 4,016
Mar 22, 12 AM $ 0.0000725
-1.20%
$ 7.09 million $ 4,014
Mar 21, 11 PM $ 0.0000734
-0.91%
$ 7.18 million $ 3,941
Mar 21, 10 PM $ 0.000074
-1.29%
$ 7.25 million $ 3,555
Mar 21, 9 PM $ 0.000075
+0.00%
$ 7.34 million $ 3,659
Mar 21, 8 PM $ 0.000075
+1.48%
$ 7.34 million $ 3,701
Mar 21, 7 PM $ 0.0000739
+0.00%
$ 7.23 million $ 3,701
Mar 21, 6 PM $ 0.0000739
-1.45%
$ 7.23 million $ 3,710
Mar 21, 5 PM $ 0.000075
+0.88%
$ 7.34 million $ 3,742
Mar 21, 4 PM $ 0.0000743
+0.09%
$ 7.28 million $ 3,866
Mar 21, 3 PM $ 0.0000743
-0.07%
$ 7.27 million $ 3,855
Mar 21, 2 PM $ 0.0000743
+0.02%
$ 7.27 million $ 3,963
Mar 21, 1 PM $ 0.0000743
+0.10%
$ 7.27 million $ 4,936
Mar 21, 12 PM $ 0.0000742
+0.00%
$ 7.27 million $ 5,332
Mar 21, 11 AM $ 0.0000742
+0.05%
$ 7.27 million $ 5,332
Mar 21, 10 AM $ 0.0000742
-0.16%
$ 7.26 million $ 5,811
Mar 21, 9 AM $ 0.0000743
+0.00%
$ 7.27 million $ 5,811
Mar 21, 8 AM $ 0.0000743
+0.01%
$ 7.27 million $ 5,811
Mar 21, 7 AM $ 0.0000743
+0.15%
$ 7.27 million $ 4,215
Mar 21, 6 AM $ 0.0000742
-2.46%
$ 7.26 million $ 4,389
Mar 21, 5 AM $ 0.0000761
+0.03%
$ 7.45 million $ 4,544
Mar 21, 4 AM $ 0.000076
+0.36%
$ 7.44 million $ 4,512
Mar 21, 3 AM $ 0.0000758
+0.10%
$ 7.42 million $ 4,344
Mar 21, 2 AM $ 0.0000757
+0.00%
$ 7.41 million $ 4,465
Mar 21, 1 AM $ 0.000076
+0.00%
$ 7.43 million $ 5,493
Mar 21, 12 AM $ 0.000076
+0.12%
$ 7.43 million $ 5,493
Mar 20, 11 PM $ 0.0000759
+0.92%
$ 7.42 million $ 4,867
Mar 20, 10 PM $ 0.0000752
-0.52%
$ 7.36 million $ 4,597
Mar 20, 9 PM $ 0.0000756
+0.67%
$ 7.4 million $ 4,593
Mar 20, 8 PM $ 0.0000751
+0.04%
$ 7.35 million $ 4,467
Mar 20, 7 PM $ 0.000075
-0.04%
$ 7.34 million $ 4,617
Mar 20, 6 PM $ 0.0000751
+0.06%
$ 7.35 million $ 4,604
Mar 20, 5 PM $ 0.000075
-0.69%
$ 7.34 million $ 4,686
Mar 20, 4 PM $ 0.0000755
+0.10%
$ 7.39 million $ 4,563
Mar 20, 3 PM $ 0.0000755
-0.44%
$ 7.39 million $ 4,568
Mar 20, 2 PM $ 0.0000758
+1.34%
$ 7.42 million $ 4,808
Mar 20, 1 PM $ 0.0000748
-0.13%
$ 7.32 million $ 3,846
Mar 20, 12 PM $ 0.0000749
-0.04%
$ 7.33 million $ 3,382