Rezor Historical Data

RZR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000749
+0.00%
$ 7.33 million $ 3,370
Mar 20, 10 AM $ 0.0000749
-0.49%
$ 7.33 million $ 3,381
Mar 20, 9 AM $ 0.0000753
-0.41%
$ 7.37 million $ 3,048
Mar 20, 8 AM $ 0.0000756
+0.17%
$ 7.4 million $ 2,557
Mar 20, 7 AM $ 0.0000754
-0.10%
$ 7.38 million $ 2,512
Mar 20, 6 AM $ 0.0000755
-0.15%
$ 7.39 million $ 2,325
Mar 20, 5 AM $ 0.0000756
+1.12%
$ 7.4 million $ 2,190
Mar 20, 4 AM $ 0.0000748
+0.00%
$ 7.32 million $ 1,605
Mar 20, 3 AM $ 0.0000748
-1.33%
$ 7.32 million $ 1,634
Mar 20, 2 AM $ 0.0000758
+0.14%
$ 7.42 million $ 1,513
Mar 20, 1 AM $ 0.0000757
-0.52%
$ 7.44 million $ 1,293
Mar 20, 12 AM $ 0.0000761
+0.13%
$ 7.48 million $ 1,542
Mar 19, 11 PM $ 0.000076
-0.39%
$ 7.47 million $ 2,964
Mar 19, 10 PM $ 0.0000763
+0.03%
$ 7.5 million $ 2,964
Mar 19, 9 PM $ 0.0000763
+0.62%
$ 7.5 million $ 3,217
Mar 19, 8 PM $ 0.0000758
+0.21%
$ 7.45 million $ 3,390
Mar 19, 7 PM $ 0.0000756
+0.32%
$ 7.44 million $ 3,240
Mar 19, 6 PM $ 0.0000754
+0.39%
$ 7.41 million $ 3,153
Mar 19, 5 PM $ 0.0000751
-0.34%
$ 7.39 million $ 3,139
Mar 19, 4 PM $ 0.0000754
-0.88%
$ 7.41 million $ 3,482
Mar 19, 3 PM $ 0.000076
+0.35%
$ 7.48 million $ 4,120
Mar 19, 2 PM $ 0.000076
+0.26%
$ 7.47 million $ 4,375
Mar 19, 1 PM $ 0.0000758
-0.55%
$ 7.45 million $ 4,232
Mar 19, 12 PM $ 0.000077
+0.60%
$ 7.57 million $ 5,068
Mar 19, 11 AM $ 0.0000765
+1.29%
$ 7.52 million $ 6,160
Mar 19, 10 AM $ 0.0000755
-0.05%
$ 7.43 million $ 6,149
Mar 19, 9 AM $ 0.0000756
+0.34%
$ 7.43 million $ 6,046
Mar 19, 8 AM $ 0.0000753
-3.50%
$ 7.41 million $ 5,992
Mar 19, 7 AM $ 0.000078
+1.09%
$ 7.67 million $ 6,174
Mar 19, 6 AM $ 0.0000772
+0.05%
$ 7.59 million $ 6,019
Mar 19, 5 AM $ 0.0000772
-0.98%
$ 7.59 million $ 5,999
Mar 19, 4 AM $ 0.0000779
-0.24%
$ 7.66 million $ 6,424
Mar 19, 3 AM $ 0.0000775
+0.00%
$ 7.62 million $ 6,395
Mar 19, 2 AM $ 0.0000775
+0.10%
$ 7.62 million $ 6,395
Mar 19, 1 AM $ 0.0000774
+1.11%
$ 7.61 million $ 6,488
Mar 19, 12 AM $ 0.0000766
+1.59%
$ 7.53 million $ 5,868
Mar 18, 11 PM $ 0.0000754
-1.44%
$ 7.41 million $ 5,930
Mar 18, 10 PM $ 0.0000765
-0.01%
$ 7.52 million $ 5,930
Mar 18, 9 PM $ 0.0000765
-0.36%
$ 7.52 million $ 5,083
Mar 18, 8 PM $ 0.0000768
-0.02%
$ 7.55 million $ 4,270
Mar 18, 7 PM $ 0.0000768
-0.41%
$ 7.55 million $ 4,216
Mar 18, 6 PM $ 0.0000771
+2.41%
$ 7.58 million $ 4,562
Mar 18, 5 PM $ 0.0000753
-1.77%
$ 7.4 million $ 4,443
Mar 18, 4 PM $ 0.0000767
-0.44%
$ 7.54 million $ 4,470
Mar 18, 3 PM $ 0.000077
-0.62%
$ 7.57 million $ 3,852
Mar 18, 2 PM $ 0.0000775
-0.04%
$ 7.62 million $ 4,040
Mar 18, 1 PM $ 0.0000775
-0.37%
$ 7.62 million $ 3,849
Mar 18, 12 PM $ 0.0000778
-6.27%
$ 7.65 million $ 4,161
Mar 18, 11 AM $ 0.000083
+0.00%
$ 8.16 million $ 3,765
Mar 18, 10 AM $ 0.000083
+0.00%
$ 8.16 million $ 3,768