Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $0.0000716
-0.10%
$7.01 million $790
Apr 28, 9 PM $0.0000718
-3.65%
$7.03 million $850
Apr 28, 8 PM $0.0000745
+0.00%
$7.29 million $1,081
Apr 28, 7 PM $0.0000745
+3.96%
$7.29 million $1,081
Apr 28, 6 PM $0.0000716
+0.21%
$7.01 million $1,081
Apr 28, 5 PM $0.0000715
+0.00%
$7 million $1,069
Apr 28, 4 PM $0.0000745
+0.00%
$7.29 million $1,069
Apr 28, 3 PM $0.0000745
+0.00%
$7.29 million $1,087
Apr 28, 2 PM $0.0000745
+0.00%
$7.29 million $1,087
Apr 28, 1 PM $0.0000745
+4.19%
$7.29 million $1,087
Apr 28, 12 PM $0.0000715
-0.90%
$7 million $1,087
Apr 28, 11 AM $0.0000722
-0.27%
$7.06 million $764
Apr 28, 10 AM $0.0000745
+2.84%
$7.29 million $763
Apr 28, 9 AM $0.0000724
-2.76%
$7.09 million $763
Apr 28, 8 AM $0.0000745
+0.00%
$7.29 million $670
Apr 28, 7 AM $0.0000745
+2.46%
$7.29 million $670
Apr 28, 6 AM $0.0000727
-0.04%
$7.11 million $670
Apr 28, 5 AM $0.0000727
-2.38%
$7.12 million $670
Apr 28, 4 AM $0.0000745
+0.00%
$7.29 million $408
Apr 28, 3 AM $0.0000745
+0.00%
$7.29 million $392
Apr 28, 2 AM $0.0000745
-1.06%
$7.29 million $1,045
Apr 28, 1 AM $0.0000753
+0.00%
$7.37 million $1,039
Apr 28, 12 AM $0.0000753
+0.00%
$7.37 million $1,039
Apr 27, 11 PM $0.0000753
+0.00%
$7.37 million $1,193
Apr 27, 10 PM $0.0000753
+4.29%
$7.37 million $1,358
Apr 27, 9 PM $0.0000728
-3.38%
$7.12 million $1,298
Apr 27, 8 PM $0.0000753
+0.00%
$7.37 million $863
Apr 27, 7 PM $0.0000753
+0.00%
$7.37 million $1,318
Apr 27, 6 PM $0.0000753
+0.00%
$7.37 million $1,457
Apr 27, 5 PM $0.0000753
+0.00%
$7.37 million $1,584
Apr 27, 4 PM $0.0000753
+0.00%
$7.37 million $1,584
Apr 27, 3 PM $0.0000753
+1.42%
$7.37 million $1,861
Apr 27, 2 PM $0.0000742
-1.40%
$7.27 million $1,964
Apr 27, 1 PM $0.0000753
+0.00%
$7.37 million $1,509
Apr 27, 12 PM $0.0000753
+0.00%
$7.37 million $1,704
Apr 27, 11 AM $0.0000753
+0.00%
$7.37 million $1,694
Apr 27, 10 AM $0.0000753
+0.00%
$7.37 million $3,612
Apr 27, 9 AM $0.0000753
+0.00%
$7.37 million $4,080
Apr 27, 8 AM $0.0000753
+0.00%
$7.37 million $4,680
Apr 27, 7 AM $0.0000753
+2.04%
$7.37 million $4,963
Apr 27, 6 AM $0.0000738
+0.00%
$7.22 million $4,988
Apr 27, 5 AM $0.0000722
-2.39%
$7.07 million $4,997
Apr 27, 4 AM $0.000074
+0.00%
$7.24 million $4,983
Apr 27, 3 AM $0.0000733
+0.00%
$7.17 million $4,983
Apr 27, 2 AM $0.0000733
-1.20%
$7.17 million $4,988
Apr 27, 1 AM $0.0000742
-1.52%
$7.26 million $4,723
Apr 27, 12 AM $0.0000753
+1.46%
$7.37 million $4,720
Apr 26, 11 PM $0.0000742
+0.16%
$7.26 million $4,658
Apr 26, 10 PM $0.0000741
-1.60%
$7.25 million $4,839
Apr 26, 9 PM $0.0000753
+0.00%
$7.37 million $5,157