Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.0000753
+0.00%
$7.37 million $4,888
Apr 26, 7 PM $0.0000753
+2.77%
$7.37 million $5,183
Apr 26, 6 PM $0.0000723
-0.95%
$7.08 million $5,186
Apr 26, 5 PM $0.000073
+0.00%
$7.15 million $6,207
Apr 26, 4 PM $0.000073
-1.87%
$7.15 million $6,207
Apr 26, 3 PM $0.0000744
+0.00%
$7.28 million $6,124
Apr 26, 2 PM $0.0000744
+2.14%
$7.28 million $6,021
Apr 26, 1 PM $0.0000728
+0.23%
$7.13 million $6,062
Apr 26, 12 PM $0.0000727
+0.00%
$7.11 million $5,959
Apr 26, 11 AM $0.0000727
+0.00%
$7.11 million $5,969
Apr 26, 10 AM $0.0000727
-1.08%
$7.11 million $5,932
Apr 26, 9 AM $0.0000732
+0.17%
$7.16 million $4,542
Apr 26, 8 AM $0.0000729
+0.09%
$7.13 million $3,846
Apr 26, 7 AM $0.0000728
-3.57%
$7.13 million $3,530
Apr 26, 6 AM $0.0000755
+1.34%
$7.39 million $3,105
Apr 26, 5 AM $0.0000745
+0.00%
$7.29 million $3,096
Apr 26, 4 AM $0.0000745
+0.00%
$7.29 million $3,096
Apr 26, 3 AM $0.0000745
+2.14%
$7.29 million $3,096
Apr 26, 2 AM $0.0000729
-0.68%
$7.14 million $3,106
Apr 26, 1 AM $0.0000734
-0.21%
$7.19 million $3,106
Apr 26, 12 AM $0.0000736
+0.08%
$7.2 million $2,759
Apr 25, 11 PM $0.0000735
-2.63%
$7.2 million $2,667
Apr 25, 10 PM $0.0000755
+0.00%
$7.39 million $2,490
Apr 25, 9 PM $0.0000755
+2.41%
$7.39 million $2,402
Apr 25, 8 PM $0.0000737
-2.36%
$7.22 million $2,402
Apr 25, 7 PM $0.0000755
+2.58%
$7.39 million $2,061
Apr 25, 6 PM $0.0000736
+0.87%
$7.2 million $1,913
Apr 25, 5 PM $0.0000729
-2.62%
$7.14 million $1,835
Apr 25, 4 PM $0.0000749
-0.82%
$7.33 million $643
Apr 25, 3 PM $0.0000755
+0.00%
$7.39 million $759
Apr 25, 2 PM $0.0000755
+0.00%
$7.39 million $759
Apr 25, 1 PM $0.0000755
+1.14%
$7.39 million $675
Apr 25, 12 PM $0.0000746
-1.13%
$7.31 million $624
Apr 25, 11 AM $0.0000755
+0.00%
$7.39 million $317
Apr 25, 10 AM $0.0000755
+0.00%
$7.39 million $317
Apr 25, 9 AM $0.0000755
+0.00%
$7.39 million $687
Apr 25, 8 AM $0.0000755
+0.00%
$7.39 million $722
Apr 25, 7 AM $0.0000755
+0.00%
$7.39 million $722
Apr 25, 6 AM $0.0000755
+0.99%
$7.39 million $722
Apr 25, 5 AM $0.0000747
-0.01%
$7.32 million $722
Apr 25, 4 AM $0.0000748
+0.12%
$7.32 million $722
Apr 25, 3 AM $0.0000747
+0.26%
$7.31 million $701
Apr 25, 2 AM $0.0000745
-1.47%
$7.29 million $692
Apr 25, 1 AM $0.0000756
-2.00%
$7.4 million $692
Apr 25, 12 AM $0.0000771
+0.00%
$7.55 million $628
Apr 24, 11 PM $0.0000771
+0.00%
$7.55 million $638
Apr 24, 10 PM $0.0000759
-0.02%
$7.43 million $648
Apr 24, 9 PM $0.0000759
+0.00%
$7.43 million $658
Apr 24, 8 PM $0.0000771
+0.00%
$7.55 million $658
Apr 24, 7 PM $0.0000771
+0.00%
$7.55 million $732