Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $0.0000771
+0.00%
$7.55 million $732
Apr 24, 5 PM $0.0000771
+2.06%
$7.55 million $698
Apr 24, 4 PM $0.0000755
+0.00%
$7.39 million $698
Apr 24, 3 PM $0.0000755
-0.18%
$7.39 million $698
Apr 24, 2 PM $0.0000757
-0.55%
$7.41 million $625
Apr 24, 1 PM $0.0000761
-1.30%
$7.45 million $560
Apr 24, 12 PM $0.0000771
+0.00%
$7.55 million $629
Apr 24, 11 AM $0.0000771
+0.00%
$7.55 million $639
Apr 24, 10 AM $0.0000771
+1.54%
$7.55 million $649
Apr 24, 9 AM $0.0000758
-0.03%
$7.42 million $613
Apr 24, 8 AM $0.0000758
-1.65%
$7.42 million $623
Apr 24, 7 AM $0.0000771
+0.00%
$7.55 million $521
Apr 24, 6 AM $0.0000771
+0.00%
$7.55 million $521
Apr 24, 5 AM $0.0000771
+1.35%
$7.55 million $521
Apr 24, 4 AM $0.0000761
-1.33%
$7.45 million $521
Apr 24, 3 AM $0.0000771
+0.00%
$7.55 million $519
Apr 24, 2 AM $0.0000771
+1.02%
$7.55 million $519
Apr 24, 1 AM $0.0000763
+0.00%
$7.47 million $519
Apr 24, 12 AM $0.0000763
-1.01%
$7.47 million $519
Apr 23, 11 PM $0.0000771
+0.00%
$7.55 million $507
Apr 23, 10 PM $0.0000771
+0.13%
$7.55 million $497
Apr 23, 9 PM $0.000077
+1.22%
$7.54 million $487
Apr 23, 8 PM $0.0000761
-0.03%
$7.44 million $487
Apr 23, 7 PM $0.0000761
+2.24%
$7.45 million $487
Apr 23, 6 PM $0.0000745
-0.59%
$7.29 million $465
Apr 23, 5 PM $0.0000749
+0.00%
$7.34 million $1,567
Apr 23, 4 PM $0.0000749
-2.55%
$7.34 million $1,567
Apr 23, 3 PM $0.0000769
+0.00%
$7.53 million $1,550
Apr 23, 2 PM $0.0000769
+0.00%
$7.53 million $1,550
Apr 23, 1 PM $0.0000769
+3.57%
$7.53 million $1,540
Apr 23, 12 PM $0.0000742
+0.00%
$7.27 million $1,530
Apr 23, 11 AM $0.0000742
-0.31%
$7.26 million $1,520
Apr 23, 10 AM $0.0000745
-2.88%
$7.29 million $1,661
Apr 23, 9 AM $0.0000767
+0.00%
$7.51 million $457
Apr 23, 8 AM $0.0000767
-0.52%
$7.51 million $447
Apr 23, 7 AM $0.0000771
+0.00%
$7.55 million $447
Apr 23, 6 AM $0.0000771
+0.00%
$7.55 million $447
Apr 23, 5 AM $0.0000771
+0.00%
$7.55 million $1,648
Apr 23, 4 AM $0.0000771
+0.00%
$7.55 million $1,648
Apr 23, 3 AM $0.0000771
+0.00%
$7.55 million $1,648
Apr 23, 2 AM $0.0000771
+0.00%
$7.55 million $1,648
Apr 23, 1 AM $0.0000771
+2.63%
$7.55 million $1,648
Apr 23, 12 AM $0.0000752
-2.47%
$7.36 million $1,785
Apr 22, 11 PM $0.0000771
+0.00%
$7.55 million $1,202
Apr 22, 10 PM $0.0000771
+0.00%
$7.55 million $3,649
Apr 22, 9 PM $0.0000771
+0.00%
$7.55 million $4,268
Apr 22, 8 PM $0.0000771
+0.00%
$7.55 million $4,756
Apr 22, 7 PM $0.0000771
+0.00%
$7.55 million $5,739
Apr 22, 6 PM $0.0000771
+0.78%
$7.55 million $5,722
Apr 22, 5 PM $0.0000765
+0.00%
$7.49 million $5,732