Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $0.0000769
-0.28%
$7.53 million $5,752
Apr 22, 3 PM $0.0000771
+0.04%
$7.55 million $5,131
Apr 22, 2 PM $0.0000771
-0.04%
$7.54 million $5,150
Apr 22, 1 PM $0.0000771
+0.00%
$7.55 million $4,886
Apr 22, 12 PM $0.0000771
+0.00%
$7.55 million $5,540
Apr 22, 11 AM $0.0000771
+0.13%
$7.55 million $5,550
Apr 22, 10 AM $0.000077
+0.00%
$7.54 million $5,403
Apr 22, 9 AM $0.000077
+0.00%
$7.54 million $5,413
Apr 22, 8 AM $0.000077
+0.00%
$7.54 million $5,600
Apr 22, 7 AM $0.000077
+0.00%
$7.54 million $6,675
Apr 22, 6 AM $0.000077
+0.00%
$7.54 million $6,685
Apr 22, 5 AM $0.000077
+0.00%
$7.54 million $6,695
Apr 22, 4 AM $0.000077
+0.27%
$7.54 million $6,705
Apr 22, 3 AM $0.0000768
+0.00%
$7.52 million $6,815
Apr 22, 2 AM $0.0000768
+0.05%
$7.52 million $6,825
Apr 22, 1 AM $0.0000767
-0.33%
$7.51 million $6,835
Apr 22, 12 AM $0.0000771
+1.60%
$7.55 million $6,661
Apr 21, 11 PM $0.0000759
-0.53%
$7.43 million $6,046
Apr 21, 10 PM $0.0000763
+0.24%
$7.47 million $5,193
Apr 21, 9 PM $0.0000761
-0.46%
$7.45 million $4,555
Apr 21, 8 PM $0.000076
+0.58%
$7.44 million $4,092
Apr 21, 7 PM $0.0000766
-0.63%
$7.5 million $2,935
Apr 21, 6 PM $0.0000771
+0.53%
$7.55 million $3,098
Apr 21, 5 PM $0.0000767
-0.05%
$7.51 million $3,573
Apr 21, 4 PM $0.0000767
+0.30%
$7.51 million $3,544
Apr 21, 3 PM $0.0000765
+0.54%
$7.49 million $3,044
Apr 21, 2 PM $0.0000761
-0.56%
$7.45 million $3,009
Apr 21, 1 PM $0.0000765
+0.37%
$7.49 million $2,541
Apr 21, 12 PM $0.0000762
-0.08%
$7.46 million $2,126
Apr 21, 11 AM $0.0000763
-0.54%
$7.47 million $2,143
Apr 21, 10 AM $0.0000762
+0.10%
$7.46 million $2,840
Apr 21, 9 AM $0.0000761
-0.48%
$7.45 million $2,830
Apr 21, 8 AM $0.0000764
+0.00%
$7.48 million $1,798
Apr 21, 7 AM $0.0000764
+0.13%
$7.48 million $1,449
Apr 21, 6 AM $0.0000763
+0.00%
$7.47 million $2,293
Apr 21, 5 AM $0.0000763
+0.00%
$7.47 million $2,283
Apr 21, 4 AM $0.0000763
+0.00%
$7.47 million $2,290
Apr 21, 3 AM $0.0000763
+0.00%
$7.47 million $2,180
Apr 21, 2 AM $0.0000763
+1.13%
$7.47 million $2,170
Apr 21, 1 AM $0.0000755
-0.98%
$7.39 million $2,157
Apr 21, 12 AM $0.0000762
+0.00%
$7.46 million $2,026
Apr 20, 11 PM $0.0000762
+0.00%
$7.46 million $2,026
Apr 20, 10 PM $0.0000762
+0.85%
$7.46 million $2,036
Apr 20, 9 PM $0.0000756
-0.07%
$7.4 million $2,064
Apr 20, 8 PM $0.0000756
-0.01%
$7.4 million $2,068
Apr 20, 7 PM $0.0000755
-0.20%
$7.39 million $2,072
Apr 20, 6 PM $0.0000756
-0.75%
$7.4 million $2,756
Apr 20, 5 PM $0.0000762
+0.00%
$7.46 million $3,794
Apr 20, 4 PM $0.0000762
+0.79%
$7.46 million $4,839
Apr 20, 3 PM $0.0000756
-0.27%
$7.4 million $5,830