Rezor Historical Data

RZR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000937
+0.10%
$ 9.21 million $ 128,118
Mar 12, 3 AM $ 0.0000936
-0.25%
$ 9.2 million $ 131,545
Mar 12, 2 AM $ 0.0000938
-0.10%
$ 9.22 million $ 133,438
Mar 12, 1 AM $ 0.000094
+0.03%
$ 9.24 million $ 134,623
Mar 12, 12 AM $ 0.0000939
+0.13%
$ 9.24 million $ 135,932
Mar 11, 11 PM $ 0.0000938
-0.04%
$ 9.22 million $ 136,280
Mar 11, 10 PM $ 0.0000939
+0.10%
$ 9.23 million $ 137,681
Mar 11, 9 PM $ 0.0000937
-0.13%
$ 9.22 million $ 138,765
Mar 11, 8 PM $ 0.0000938
+0.12%
$ 9.23 million $ 140,102
Mar 11, 7 PM $ 0.0000937
+0.33%
$ 9.21 million $ 141,440
Mar 11, 6 PM $ 0.0000936
+0.36%
$ 9.2 million $ 142,086
Mar 11, 5 PM $ 0.0000933
-0.52%
$ 9.18 million $ 144,482
Mar 11, 4 PM $ 0.0000938
+0.96%
$ 9.22 million $ 145,650
Mar 11, 3 PM $ 0.0000927
-1.38%
$ 9.11 million $ 136,092
Mar 11, 2 PM $ 0.000094
-0.16%
$ 9.24 million $ 135,997
Mar 11, 1 PM $ 0.0000942
+0.02%
$ 9.26 million $ 136,892
Mar 11, 12 PM $ 0.0000942
-0.27%
$ 9.26 million $ 138,264
Mar 11, 11 AM $ 0.0000944
-0.27%
$ 9.28 million $ 141,061
Mar 11, 10 AM $ 0.0000947
+0.64%
$ 9.31 million $ 142,003
Mar 11, 9 AM $ 0.0000941
+0.15%
$ 9.25 million $ 143,129
Mar 11, 8 AM $ 0.0000939
-0.16%
$ 9.24 million $ 144,802
Mar 11, 7 AM $ 0.000094
+0.18%
$ 9.25 million $ 145,556
Mar 11, 6 AM $ 0.000094
+0.04%
$ 9.24 million $ 145,694
Mar 11, 5 AM $ 0.000094
-0.14%
$ 9.24 million $ 147,023
Mar 11, 4 AM $ 0.0000941
+0.47%
$ 9.26 million $ 155,165
Mar 11, 3 AM $ 0.0000937
-0.41%
$ 9.21 million $ 155,620
Mar 11, 2 AM $ 0.0000941
+0.09%
$ 9.25 million $ 155,466
Mar 11, 1 AM $ 0.0000941
+0.08%
$ 9.25 million $ 155,845
Mar 11, 12 AM $ 0.0000942
-0.26%
$ 9.26 million $ 155,947
Mar 10, 11 PM $ 0.0000944
+0.28%
$ 9.28 million $ 157,025
Mar 10, 10 PM $ 0.0000942
-0.24%
$ 9.26 million $ 157,130
Mar 10, 9 PM $ 0.0000944
+0.14%
$ 9.28 million $ 158,082
Mar 10, 8 PM $ 0.0000943
+0.10%
$ 9.27 million $ 158,053
Mar 10, 7 PM $ 0.0000942
-0.06%
$ 9.26 million $ 158,239
Mar 10, 6 PM $ 0.0000942
-0.37%
$ 9.27 million $ 158,444
Mar 10, 5 PM $ 0.0000946
+0.10%
$ 9.3 million $ 158,663
Mar 10, 4 PM $ 0.0000944
+0.06%
$ 9.28 million $ 159,009
Mar 10, 3 PM $ 0.0000943
-0.11%
$ 9.28 million $ 159,911
Mar 10, 2 PM $ 0.0000944
+0.01%
$ 9.29 million $ 160,339
Mar 10, 1 PM $ 0.0000944
-0.02%
$ 9.28 million $ 159,769
Mar 10, 12 PM $ 0.0000944
+0.01%
$ 9.28 million $ 159,128
Mar 10, 11 AM $ 0.0000944
-0.09%
$ 9.28 million $ 158,527
Mar 10, 10 AM $ 0.0000944
+0.02%
$ 9.29 million $ 158,565
Mar 10, 9 AM $ 0.0000944
+0.17%
$ 9.28 million $ 158,343
Mar 10, 8 AM $ 0.0000943
-0.44%
$ 9.27 million $ 159,802
Mar 10, 7 AM $ 0.0000948
-0.03%
$ 9.32 million $ 166,399
Mar 10, 6 AM $ 0.0000949
+0.05%
$ 9.33 million $ 167,254
Mar 10, 5 AM $ 0.0000948
+0.07%
$ 9.32 million $ 167,213
Mar 10, 4 AM $ 0.0000947
+1.41%
$ 9.31 million $ 131,927
Mar 10, 3 AM $ 0.0000934
-0.78%
$ 9.19 million $ 131,864