Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.0000756
-0.27%
$7.4 million $5,830
Apr 20, 2 PM $0.0000758
-0.04%
$7.42 million $6,646
Apr 20, 1 PM $0.0000759
+0.30%
$7.43 million $7,244
Apr 20, 12 PM $0.0000757
-0.51%
$7.4 million $7,822
Apr 20, 11 AM $0.000076
+0.30%
$7.44 million $7,810
Apr 20, 10 AM $0.0000758
-0.21%
$7.42 million $7,707
Apr 20, 9 AM $0.000076
-0.29%
$7.44 million $7,925
Apr 20, 8 AM $0.0000762
+0.24%
$7.46 million $7,974
Apr 20, 7 AM $0.000076
+0.15%
$7.44 million $8,022
Apr 20, 6 AM $0.0000759
+0.35%
$7.43 million $8,074
Apr 20, 5 AM $0.0000756
-0.74%
$7.4 million $8,095
Apr 20, 4 AM $0.0000762
+0.34%
$7.46 million $8,112
Apr 20, 3 AM $0.0000759
+0.35%
$7.43 million $8,139
Apr 20, 2 AM $0.0000757
+0.01%
$7.41 million $8,159
Apr 20, 1 AM $0.0000759
+0.78%
$7.43 million $8,210
Apr 20, 12 AM $0.0000753
+0.59%
$7.37 million $8,340
Apr 19, 11 PM $0.0000749
-0.24%
$7.33 million $8,350
Apr 19, 10 PM $0.0000751
-1.11%
$7.35 million $8,341
Apr 19, 9 PM $0.0000759
+0.00%
$7.43 million $8,305
Apr 19, 8 PM $0.0000759
-0.05%
$7.43 million $8,315
Apr 19, 7 PM $0.0000759
+0.27%
$7.43 million $8,274
Apr 19, 6 PM $0.0000759
+0.04%
$7.43 million $7,486
Apr 19, 5 PM $0.0000759
+0.08%
$7.42 million $6,275
Apr 19, 4 PM $0.0000758
+0.19%
$7.42 million $5,240
Apr 19, 3 PM $0.0000756
-0.60%
$7.4 million $4,144
Apr 19, 2 PM $0.0000761
+0.66%
$7.45 million $3,234
Apr 19, 1 PM $0.0000761
+1.32%
$7.45 million $2,623
Apr 19, 12 PM $0.0000751
+0.06%
$7.35 million $2,043
Apr 19, 11 AM $0.000075
+0.00%
$7.34 million $2,024
Apr 19, 10 AM $0.000075
-0.34%
$7.35 million $1,831
Apr 19, 9 AM $0.0000751
+1.46%
$7.35 million $1,439
Apr 19, 8 AM $0.0000737
-0.91%
$7.21 million $1,439
Apr 19, 7 AM $0.0000741
-0.04%
$7.26 million $1,383
Apr 19, 6 AM $0.0000742
+0.26%
$7.26 million $1,404
Apr 19, 5 AM $0.000074
+0.43%
$7.24 million $1,648
Apr 19, 4 AM $0.0000737
-0.28%
$7.21 million $2,251
Apr 19, 3 AM $0.0000738
-0.14%
$7.23 million $2,374
Apr 19, 2 AM $0.000074
-0.60%
$7.24 million $2,349
Apr 19, 1 AM $0.0000744
-2.33%
$7.28 million $2,623
Apr 19, 12 AM $0.0000762
+0.00%
$7.46 million $3,084
Apr 18, 11 PM $0.0000762
+0.00%
$7.46 million $3,094
Apr 18, 10 PM $0.0000762
+1.99%
$7.46 million $3,104
Apr 18, 9 PM $0.0000747
-0.01%
$7.31 million $3,114
Apr 18, 8 PM $0.0000747
+0.04%
$7.31 million $3,124
Apr 18, 7 PM $0.0000747
-1.98%
$7.31 million $3,087
Apr 18, 6 PM $0.0000762
+0.00%
$7.46 million $5,102
Apr 18, 5 PM $0.0000762
+1.75%
$7.46 million $5,112
Apr 18, 4 PM $0.0000749
-1.72%
$7.33 million $5,122
Apr 18, 3 PM $0.0000762
+0.00%
$7.46 million $5,529
Apr 18, 2 PM $0.0000762
+0.00%
$7.46 million $5,539