Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.0000762
+0.00%
$7.46 million $5,549
Apr 18, 12 PM $0.000075
-0.01%
$7.34 million $5,859
Apr 18, 11 AM $0.000075
-0.04%
$7.34 million $5,873
Apr 18, 10 AM $0.000075
-0.95%
$7.34 million $5,620
Apr 18, 9 AM $0.0000757
-0.59%
$7.41 million $7,135
Apr 18, 8 AM $0.0000762
-0.17%
$7.46 million $7,135
Apr 18, 7 AM $0.0000763
+0.00%
$7.47 million $7,125
Apr 18, 6 AM $0.0000763
-0.42%
$7.47 million $7,115
Apr 18, 5 AM $0.0000766
+0.61%
$7.5 million $6,308
Apr 18, 4 AM $0.0000761
-0.40%
$7.45 million $7,038
Apr 18, 3 AM $0.0000764
+0.00%
$7.48 million $7,008
Apr 18, 2 AM $0.0000764
+1.01%
$7.47 million $6,963
Apr 18, 1 AM $0.0000756
-0.80%
$7.4 million $6,748
Apr 18, 12 AM $0.0000762
+0.03%
$7.46 million $6,728
Apr 17, 11 PM $0.0000762
+0.45%
$7.46 million $6,543
Apr 17, 10 PM $0.0000758
+0.00%
$7.42 million $6,060
Apr 17, 9 PM $0.0000755
-0.85%
$7.39 million $6,040
Apr 17, 8 PM $0.0000762
+0.00%
$7.45 million $6,218
Apr 17, 7 PM $0.0000762
+0.87%
$7.45 million $6,198
Apr 17, 6 PM $0.0000755
+0.13%
$7.39 million $4,020
Apr 17, 5 PM $0.0000751
-0.02%
$7.35 million $4,000
Apr 17, 4 PM $0.0000751
-0.44%
$7.35 million $4,178
Apr 17, 3 PM $0.0000754
+0.44%
$7.38 million $4,162
Apr 17, 2 PM $0.0000751
+0.35%
$7.35 million $4,152
Apr 17, 1 PM $0.0000748
+0.71%
$7.32 million $3,768
Apr 17, 12 PM $0.0000743
+0.00%
$7.27 million $3,444
Apr 17, 11 AM $0.0000743
+0.00%
$7.27 million $4,247
Apr 17, 10 AM $0.0000739
+2.89%
$7.23 million $4,233
Apr 17, 9 AM $0.0000719
+1.17%
$7.04 million $2,756
Apr 17, 8 AM $0.0000711
-0.65%
$6.96 million $2,812
Apr 17, 7 AM $0.0000716
+0.63%
$7 million $3,101
Apr 17, 6 AM $0.0000711
-0.57%
$6.96 million $3,790
Apr 17, 5 AM $0.0000715
+0.58%
$7 million $3,818
Apr 17, 4 AM $0.0000711
+0.00%
$6.96 million $2,835
Apr 17, 3 AM $0.0000711
-0.03%
$6.96 million $2,871
Apr 17, 2 AM $0.0000711
+0.00%
$6.96 million $2,871
Apr 17, 1 AM $0.0000711
+0.03%
$6.96 million $2,976
Apr 17, 12 AM $0.0000711
+0.00%
$6.96 million $3,121
Apr 16, 11 PM $0.0000711
+0.00%
$6.96 million $3,176
Apr 16, 10 PM $0.0000711
-0.11%
$6.96 million $3,218
Apr 16, 9 PM $0.0000712
+0.00%
$6.97 million $3,238
Apr 16, 8 PM $0.0000712
+0.11%
$6.97 million $3,262
Apr 16, 7 PM $0.0000711
-0.18%
$6.96 million $3,971
Apr 16, 6 PM $0.0000712
+0.19%
$6.97 million $4,039
Apr 16, 5 PM $0.0000711
-0.01%
$6.96 million $4,055
Apr 16, 4 PM $0.0000711
+0.00%
$6.96 million $4,031
Apr 16, 3 PM $0.0000711
+0.38%
$6.96 million $4,082
Apr 16, 2 PM $0.0000708
+0.01%
$6.93 million $4,100
Apr 16, 1 PM $0.0000708
+0.17%
$6.93 million $4,149
Apr 16, 12 PM $0.0000711
+1.14%
$6.96 million $4,538