Rezor Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000719
+0.00%
$ 7.04 million $ 2,747
9:32 AM $ 0.0000719
+0.00%
$ 7.04 million $ 2,747
9:30 AM $ 0.0000718
+0.00%
$ 7.04 million $ 2,743
9:25 AM $ 0.0000718
+0.00%
$ 7.02 million $ 2,743
9:23 AM $ 0.0000717
+0.00%
$ 7.02 million $ 2,743
9:20 AM $ 0.0000717
+0.00%
$ 7.02 million $ 2,738
9:15 AM $ 0.0000717
+0.00%
$ 6.96 million $ 2,738
9:10 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,747
9:05 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,789
9:00 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,812
8:55 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,812
8:50 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,802
8:45 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,830
8:40 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,830
8:35 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,830
8:30 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,830
8:25 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,830
8:20 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,830
8:15 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,830
8:10 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,892
8:05 AM $ 0.0000716
+0.00%
$ 6.96 million $ 2,955
8:00 AM $ 0.0000716
+0.00%
$ 6.96 million $ 3,032
7:55 AM $ 0.0000716
+0.00%
$ 6.96 million $ 3,101
7:50 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,187
7:45 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,274
7:40 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,331
7:35 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,831
7:30 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,831
7:29 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,831
7:25 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
7:20 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
7:15 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
7:10 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
7:05 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
7:00 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
6:55 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
6:50 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
6:45 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,802
6:40 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,802
6:35 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,802
6:30 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,802
6:25 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,802
6:20 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,802
6:15 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
6:10 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
6:05 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
6:00 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
5:55 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
5:50 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
5:45 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,832