Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.0000703
-0.50%
$6.88 million $4,293
Apr 16, 10 AM $0.000071
+0.76%
$6.95 million $4,287
Apr 16, 9 AM $0.000071
-0.14%
$6.95 million $4,523
Apr 16, 8 AM $0.0000711
+0.00%
$6.96 million $4,812
Apr 16, 7 AM $0.0000711
+0.11%
$6.96 million $4,551
Apr 16, 6 AM $0.000071
-0.11%
$6.95 million $3,851
Apr 16, 5 AM $0.0000711
+0.00%
$6.96 million $2,365
Apr 16, 4 AM $0.0000709
-0.28%
$6.94 million $3,894
Apr 16, 3 AM $0.0000711
+0.28%
$6.96 million $3,898
Apr 16, 2 AM $0.0000709
+0.42%
$6.94 million $3,913
Apr 16, 1 AM $0.0000703
-0.85%
$6.88 million $3,928
Apr 16, 12 AM $0.0000711
+0.59%
$6.96 million $3,923
Apr 15, 11 PM $0.0000707
+0.11%
$6.92 million $3,921
Apr 15, 10 PM $0.0000706
-0.48%
$6.91 million $4,189
Apr 15, 9 PM $0.0000709
-0.03%
$6.94 million $4,213
Apr 15, 8 PM $0.000071
-0.07%
$6.95 million $3,999
Apr 15, 7 PM $0.000071
+0.36%
$6.95 million $3,355
Apr 15, 6 PM $0.0000708
-0.20%
$6.93 million $4,039
Apr 15, 5 PM $0.0000711
+0.68%
$6.96 million $4,646
Apr 15, 4 PM $0.0000706
-0.68%
$6.91 million $4,836
Apr 15, 3 PM $0.0000711
+0.91%
$6.96 million $4,950
Apr 15, 2 PM $0.0000701
-0.57%
$6.86 million $4,952
Apr 15, 1 PM $0.0000705
-0.10%
$6.9 million $5,136
Apr 15, 12 PM $0.0000703
-0.46%
$6.88 million $6,374
Apr 15, 11 AM $0.0000706
+0.57%
$6.91 million $6,751
Apr 15, 10 AM $0.0000702
-0.09%
$6.87 million $9,144
Apr 15, 9 AM $0.0000703
+0.17%
$6.88 million $10,003
Apr 15, 8 AM $0.0000699
-0.36%
$6.84 million $11,077
Apr 15, 7 AM $0.0000702
-0.62%
$6.87 million $12,094
Apr 15, 6 AM $0.0000711
+0.00%
$6.96 million $14,254
Apr 15, 5 AM $0.0000711
+1.12%
$6.96 million $14,779
Apr 15, 4 AM $0.0000703
-0.83%
$6.88 million $14,698
Apr 15, 3 AM $0.0000709
+0.94%
$6.94 million $15,187
Apr 15, 2 AM $0.0000702
+0.30%
$6.88 million $15,225
Apr 15, 1 AM $0.0000697
-0.84%
$6.83 million $15,140
Apr 15, 12 AM $0.00007
-0.15%
$6.85 million $15,145
Apr 14, 11 PM $0.0000701
-1.35%
$6.86 million $14,890
Apr 14, 10 PM $0.0000706
+0.64%
$6.91 million $15,578
Apr 14, 9 PM $0.0000701
-1.06%
$6.87 million $16,312
Apr 14, 8 PM $0.0000709
+1.48%
$6.94 million $16,185
Apr 14, 7 PM $0.0000697
+0.48%
$6.82 million $16,170
Apr 14, 6 PM $0.0000694
-0.77%
$6.79 million $16,507
Apr 14, 5 PM $0.0000699
+1.76%
$6.84 million $16,502
Apr 14, 4 PM $0.0000687
-1.77%
$6.72 million $17,420
Apr 14, 3 PM $0.0000698
+0.31%
$6.83 million $16,838
Apr 14, 2 PM $0.0000693
-2.29%
$6.78 million $16,783
Apr 14, 1 PM $0.0000708
+2.45%
$6.93 million $16,638
Apr 14, 12 PM $0.0000688
+0.17%
$6.73 million $15,469
Apr 14, 11 AM $0.000069
+0.01%
$6.76 million $14,346
Apr 14, 10 AM $0.0000688
+3.59%
$6.73 million $13,605