Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 AM $0.0000688
+3.59%
$6.73 million $13,605
Apr 14, 9 AM $0.000065
+1.56%
$6.36 million $11,044
Apr 14, 8 AM $0.0000646
-0.65%
$6.32 million $9,627
Apr 14, 7 AM $0.000065
-0.01%
$6.36 million $8,663
Apr 14, 6 AM $0.0000653
+1.15%
$6.4 million $7,094
Apr 14, 5 AM $0.0000646
-1.70%
$6.32 million $5,987
Apr 14, 4 AM $0.0000657
+0.25%
$6.43 million $5,987
Apr 14, 3 AM $0.0000656
+2.76%
$6.42 million $6,027
Apr 14, 2 AM $0.0000638
-1.54%
$6.24 million $5,634
Apr 14, 1 AM $0.0000648
-0.84%
$6.34 million $5,615
Apr 14, 12 AM $0.0000654
-0.24%
$6.4 million $5,571
Apr 13, 11 PM $0.0000655
+0.54%
$6.41 million $5,579
Apr 13, 10 PM $0.0000652
+2.13%
$6.38 million $4,823
Apr 13, 9 PM $0.0000638
-1.83%
$6.24 million $3,942
Apr 13, 8 PM $0.000065
-0.01%
$6.36 million $3,926
Apr 13, 7 PM $0.0000649
+0.48%
$6.35 million $3,895
Apr 13, 6 PM $0.0000654
+0.50%
$6.4 million $3,722
Apr 13, 5 PM $0.0000651
+0.62%
$6.37 million $3,704
Apr 13, 4 PM $0.0000646
+0.00%
$6.32 million $2,435
Apr 13, 3 PM $0.0000646
-0.03%
$6.32 million $2,484
Apr 13, 2 PM $0.0000646
+0.03%
$6.32 million $2,561
Apr 13, 1 PM $0.0000644
-0.31%
$6.3 million $2,053
Apr 13, 12 PM $0.0000646
+0.00%
$6.32 million $2,667
Apr 13, 11 AM $0.0000646
+0.47%
$6.32 million $2,668
Apr 13, 10 AM $0.0000646
+0.00%
$6.32 million $2,755
Apr 13, 9 AM $0.0000646
+0.23%
$6.32 million $2,090
Apr 13, 8 AM $0.0000644
+0.00%
$6.31 million $2,077
Apr 13, 7 AM $0.0000645
+0.24%
$6.31 million $2,116
Apr 13, 6 AM $0.0000643
-0.46%
$6.29 million $2,148
Apr 13, 5 AM $0.0000646
+0.29%
$6.32 million $2,166
Apr 13, 4 AM $0.0000644
+0.68%
$6.3 million $2,247
Apr 13, 3 AM $0.0000642
-0.63%
$6.28 million $2,198
Apr 13, 2 AM $0.0000646
+0.94%
$6.32 million $2,115
Apr 13, 1 AM $0.0000643
-0.07%
$6.29 million $2,115
Apr 13, 12 AM $0.0000643
+0.00%
$6.3 million $2,153
Apr 12, 11 PM $0.0000646
+0.30%
$6.32 million $2,145
Apr 12, 10 PM $0.0000644
+0.66%
$6.3 million $2,261
Apr 12, 9 PM $0.000064
-0.71%
$6.26 million $1,981
Apr 12, 8 PM $0.0000644
+0.75%
$6.31 million $1,643
Apr 12, 7 PM $0.000064
-0.85%
$6.26 million $2,065
Apr 12, 6 PM $0.0000645
+0.79%
$6.31 million $1,971
Apr 12, 5 PM $0.000064
-0.47%
$6.26 million $3,939
Apr 12, 4 PM $0.0000643
-0.46%
$6.29 million $3,961
Apr 12, 3 PM $0.0000646
+0.56%
$6.32 million $3,938
Apr 12, 2 PM $0.0000642
-0.56%
$6.29 million $3,881
Apr 12, 1 PM $0.0000646
+0.48%
$6.32 million $3,906
Apr 12, 12 PM $0.0000643
+0.32%
$6.29 million $3,885
Apr 12, 11 AM $0.0000641
-0.80%
$6.27 million $3,858
Apr 12, 10 AM $0.0000646
+0.00%
$6.32 million $3,711
Apr 12, 9 AM $0.0000643
-0.03%
$6.29 million $3,748