Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.0000643
+0.50%
$6.3 million $3,745
Apr 12, 7 AM $0.0000643
-0.46%
$6.29 million $1,539
Apr 12, 6 AM $0.0000646
+0.16%
$6.32 million $1,529
Apr 12, 5 AM $0.0000646
+0.00%
$6.32 million $1,486
Apr 12, 4 AM $0.0000646
+0.00%
$6.32 million $1,448
Apr 12, 3 AM $0.0000646
+0.00%
$6.32 million $3,641
Apr 12, 2 AM $0.0000646
+0.47%
$6.32 million $3,693
Apr 12, 1 AM $0.0000646
+0.00%
$6.32 million $3,702
Apr 12, 12 AM $0.0000646
+0.47%
$6.32 million $3,696
Apr 11, 11 PM $0.0000653
-0.18%
$6.39 million $3,690
Apr 11, 10 PM $0.0000654
+2.19%
$6.4 million $3,692
Apr 11, 9 PM $0.000064
-0.93%
$6.26 million $3,786
Apr 11, 8 PM $0.0000646
+0.00%
$6.32 million $3,780
Apr 11, 7 PM $0.0000646
-1.05%
$6.32 million $3,355
Apr 11, 6 PM $0.0000653
+0.01%
$6.39 million $3,372
Apr 11, 5 PM $0.0000652
+0.91%
$6.38 million $3,391
Apr 11, 4 PM $0.0000646
+0.00%
$6.32 million $2,013
Apr 11, 3 PM $0.0000646
+0.47%
$6.32 million $2,024
Apr 11, 2 PM $0.0000643
-0.47%
$6.29 million $2,611
Apr 11, 1 PM $0.0000646
+0.00%
$6.32 million $1,714
Apr 11, 12 PM $0.0000646
+0.00%
$6.32 million $1,706
Apr 11, 11 AM $0.0000646
+0.00%
$6.32 million $1,744
Apr 11, 10 AM $0.0000646
+0.00%
$6.32 million $1,875
Apr 11, 9 AM $0.0000646
+0.94%
$6.32 million $2,633
Apr 11, 8 AM $0.000064
-0.47%
$6.26 million $3,357
Apr 11, 7 AM $0.000064
+0.31%
$6.26 million $3,339
Apr 11, 6 AM $0.0000638
+0.00%
$6.24 million $5,459
Apr 11, 5 AM $0.0000638
+0.00%
$6.24 million $5,503
Apr 11, 4 AM $0.0000643
+0.78%
$6.29 million $5,508
Apr 11, 3 AM $0.0000643
+0.64%
$6.29 million $5,514
Apr 11, 2 AM $0.0000641
+0.48%
$6.27 million $5,472
Apr 11, 1 AM $0.0000638
-0.83%
$6.24 million $5,451
Apr 11, 12 AM $0.0000641
+0.00%
$6.28 million $5,438
Apr 10, 11 PM $0.0000641
+0.19%
$6.28 million $5,431
Apr 10, 10 PM $0.0000643
+0.65%
$6.29 million $5,453
Apr 10, 9 PM $0.0000639
-0.12%
$6.25 million $5,400
Apr 10, 8 PM $0.000064
+0.25%
$6.26 million $5,589
Apr 10, 7 PM $0.0000638
+0.47%
$6.24 million $5,730
Apr 10, 6 PM $0.0000635
+0.00%
$6.22 million $6,009
Apr 10, 5 PM $0.0000635
-0.21%
$6.22 million $6,004
Apr 10, 4 PM $0.0000636
+0.00%
$6.23 million $6,062
Apr 10, 3 PM $0.0000636
+0.12%
$6.23 million $6,014
Apr 10, 2 PM $0.0000635
+0.83%
$6.22 million $5,487
Apr 10, 1 PM $0.0000635
-0.03%
$6.22 million $5,036
Apr 10, 12 PM $0.0000635
-0.16%
$6.22 million $5,304
Apr 10, 11 AM $0.0000636
+0.06%
$6.23 million $5,385
Apr 10, 10 AM $0.0000636
-0.02%
$6.22 million $5,267
Apr 10, 9 AM $0.0000635
-0.18%
$6.21 million $4,568
Apr 10, 8 AM $0.0000635
+0.72%
$6.22 million $2,992
Apr 10, 7 AM $0.0000633
+0.00%
$6.2 million $3,054