Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $0.0000633
+0.00%
$6.2 million $3,054
Apr 10, 6 AM $0.000063
-0.51%
$6.17 million $3,036
Apr 10, 5 AM $0.0000634
+0.08%
$6.2 million $2,964
Apr 10, 4 AM $0.0000633
+0.22%
$6.2 million $2,904
Apr 10, 3 AM $0.0000632
-0.27%
$6.18 million $2,768
Apr 10, 2 AM $0.0000634
-0.02%
$6.2 million $2,756
Apr 10, 1 AM $0.0000634
-0.19%
$6.2 million $2,580
Apr 10, 12 AM $0.000063
-0.79%
$6.17 million $2,321
Apr 9, 11 PM $0.0000635
+0.33%
$6.22 million $2,334
Apr 9, 10 PM $0.0000633
-0.33%
$6.19 million $2,318
Apr 9, 9 PM $0.0000635
+0.10%
$6.22 million $2,517
Apr 9, 8 PM $0.0000634
-0.12%
$6.21 million $2,625
Apr 9, 7 PM $0.0000635
+0.02%
$6.22 million $3,232
Apr 9, 6 PM $0.0000635
+0.00%
$6.21 million $3,181
Apr 9, 5 PM $0.0000635
+0.54%
$6.22 million $3,242
Apr 9, 4 PM $0.0000632
-0.11%
$6.18 million $3,172
Apr 9, 3 PM $0.0000632
+0.17%
$6.19 million $3,185
Apr 9, 2 PM $0.0000631
-0.17%
$6.18 million $3,226
Apr 9, 1 PM $0.0000632
+0.03%
$6.19 million $3,406
Apr 9, 12 PM $0.0000632
-0.03%
$6.19 million $3,186
Apr 9, 11 AM $0.0000632
-0.44%
$6.19 million $3,050
Apr 9, 10 AM $0.0000635
+0.47%
$6.22 million $1,972
Apr 9, 9 AM $0.0000632
-0.47%
$6.19 million $3,229
Apr 9, 8 AM $0.000063
-0.32%
$6.17 million $3,360
Apr 9, 7 AM $0.0000629
+0.00%
$6.16 million $3,307
Apr 9, 6 AM $0.0000629
+0.74%
$6.16 million $3,366
Apr 9, 5 AM $0.0000631
-0.01%
$6.17 million $3,495
Apr 9, 4 AM $0.0000631
-0.06%
$6.18 million $3,542
Apr 9, 3 AM $0.0000631
-0.58%
$6.18 million $3,458
Apr 9, 2 AM $0.0000635
+0.00%
$6.22 million $3,667
Apr 9, 1 AM $0.0000635
+0.65%
$6.22 million $3,720
Apr 9, 12 AM $0.0000631
-0.64%
$6.18 million $3,779
Apr 8, 11 PM $0.0000635
+0.38%
$6.22 million $3,745
Apr 8, 10 PM $0.0000633
+0.37%
$6.19 million $3,753
Apr 8, 9 PM $0.000063
-0.19%
$6.17 million $3,779
Apr 8, 8 PM $0.0000631
-0.07%
$6.18 million $3,820
Apr 8, 7 PM $0.0000632
+1.17%
$6.19 million $2,889
Apr 8, 6 PM $0.000063
-0.11%
$6.17 million $2,871
Apr 8, 5 PM $0.000063
-0.01%
$6.17 million $2,699
Apr 8, 4 PM $0.0000631
-0.69%
$6.17 million $2,746
Apr 8, 3 PM $0.0000635
+0.00%
$6.22 million $3,272
Apr 8, 2 PM $0.0000635
+0.62%
$6.22 million $3,145
Apr 8, 1 PM $0.0000631
+0.91%
$6.18 million $2,921
Apr 8, 12 PM $0.0000631
+0.02%
$6.18 million $2,892
Apr 8, 11 AM $0.0000631
+0.01%
$6.17 million $4,068
Apr 8, 10 AM $0.000063
+0.00%
$6.17 million $4,012
Apr 8, 9 AM $0.0000629
-0.18%
$6.16 million $3,908
Apr 8, 8 AM $0.000063
-0.32%
$6.17 million $1,868
Apr 8, 7 AM $0.000063
+0.48%
$6.17 million $3,902
Apr 8, 6 AM $0.0000627
-1.26%
$6.14 million $4,160