Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.0000635
+0.00%
$6.22 million $4,060
Apr 8, 4 AM $0.0000632
-0.47%
$6.19 million $4,021
Apr 8, 3 AM $0.0000635
+0.58%
$6.22 million $4,042
Apr 8, 2 AM $0.0000631
+0.21%
$6.18 million $4,019
Apr 8, 1 AM $0.000063
-0.58%
$6.17 million $3,960
Apr 8, 12 AM $0.0000634
+0.44%
$6.2 million $3,956
Apr 7, 11 PM $0.0000632
-0.41%
$6.19 million $3,934
Apr 7, 10 PM $0.0000635
+0.11%
$6.22 million $3,837
Apr 7, 9 PM $0.0000634
-1.35%
$6.21 million $3,834
Apr 7, 8 PM $0.0000643
+2.90%
$6.29 million $4,100
Apr 7, 7 PM $0.0000625
-0.24%
$6.12 million $4,151
Apr 7, 6 PM $0.0000627
-1.77%
$6.13 million $4,118
Apr 7, 5 PM $0.0000627
+1.25%
$6.14 million $4,725
Apr 7, 4 PM $0.0000619
+0.22%
$6.06 million $4,728
Apr 7, 3 PM $0.0000618
+0.17%
$6.05 million $4,769
Apr 7, 2 PM $0.0000616
-0.11%
$6.03 million $4,813
Apr 7, 1 PM $0.0000617
-0.92%
$6.04 million $4,769
Apr 7, 12 PM $0.0000621
-1.47%
$6.08 million $4,374
Apr 7, 11 AM $0.000063
+0.66%
$6.17 million $3,231
Apr 7, 10 AM $0.0000626
-0.39%
$6.13 million $4,002
Apr 7, 9 AM $0.0000629
-0.19%
$6.15 million $4,720
Apr 7, 8 AM $0.0000633
+0.86%
$6.19 million $5,211
Apr 7, 7 AM $0.0000627
+0.38%
$6.14 million $5,167
Apr 7, 6 AM $0.000063
-1.18%
$6.17 million $5,147
Apr 7, 5 AM $0.0000638
+1.42%
$6.24 million $6,512
Apr 7, 4 AM $0.0000629
-0.45%
$6.16 million $6,567
Apr 7, 3 AM $0.0000632
+1.04%
$6.19 million $6,630
Apr 7, 2 AM $0.0000623
-0.52%
$6.1 million $6,613
Apr 7, 1 AM $0.0000627
+0.07%
$6.13 million $6,717
Apr 7, 12 AM $0.0000626
+0.11%
$6.13 million $6,927
Apr 6, 11 PM $0.0000627
-0.29%
$6.14 million $7,153
Apr 6, 10 PM $0.0000629
-0.03%
$6.16 million $7,218
Apr 6, 9 PM $0.0000629
-0.19%
$6.16 million $8,119
Apr 6, 8 PM $0.0000632
-0.14%
$6.18 million $9,348
Apr 6, 7 PM $0.0000633
-0.18%
$6.19 million $9,153
Apr 6, 6 PM $0.0000634
-0.18%
$6.2 million $9,665
Apr 6, 5 PM $0.0000635
-0.78%
$6.21 million $8,948
Apr 6, 4 PM $0.000064
+0.03%
$6.26 million $8,937
Apr 6, 3 PM $0.0000639
+0.60%
$6.26 million $8,907
Apr 6, 2 PM $0.0000636
+0.26%
$6.23 million $8,859
Apr 6, 1 PM $0.0000635
-0.01%
$6.21 million $9,120
Apr 6, 12 PM $0.0000635
-0.13%
$6.21 million $9,122
Apr 6, 11 AM $0.0000637
-1.03%
$6.23 million $9,012
Apr 6, 10 AM $0.0000643
+0.28%
$6.3 million $8,448
Apr 6, 9 AM $0.0000643
+1.37%
$6.3 million $8,884
Apr 6, 8 AM $0.0000636
+0.26%
$6.23 million $9,392
Apr 6, 7 AM $0.0000635
-0.06%
$6.21 million $9,606
Apr 6, 6 AM $0.0000635
-0.34%
$6.22 million $10,039
Apr 6, 5 AM $0.0000637
-1.20%
$6.24 million $9,722
Apr 6, 4 AM $0.0000645
-0.46%
$6.31 million $9,119