Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.0000645
-0.46%
$6.31 million $9,119
Apr 6, 3 AM $0.0000647
-0.43%
$6.33 million $9,014
Apr 6, 2 AM $0.000065
+0.41%
$6.36 million $9,159
Apr 6, 1 AM $0.0000649
-0.58%
$6.36 million $9,298
Apr 6, 12 AM $0.0000652
+0.02%
$6.38 million $9,000
Apr 5, 11 PM $0.0000651
+1.10%
$6.38 million $8,674
Apr 5, 10 PM $0.0000644
-0.36%
$6.31 million $8,794
Apr 5, 9 PM $0.0000647
-1.63%
$6.33 million $7,790
Apr 5, 8 PM $0.0000657
-0.28%
$6.43 million $6,820
Apr 5, 7 PM $0.0000659
-0.43%
$6.45 million $6,707
Apr 5, 6 PM $0.0000662
+0.82%
$6.48 million $6,228
Apr 5, 5 PM $0.0000664
-0.03%
$6.5 million $6,196
Apr 5, 4 PM $0.0000664
+1.02%
$6.5 million $6,244
Apr 5, 3 PM $0.0000658
+0.30%
$6.44 million $6,343
Apr 5, 2 PM $0.0000656
-0.17%
$6.42 million $6,330
Apr 5, 1 PM $0.0000659
-0.44%
$6.45 million $6,373
Apr 5, 12 PM $0.0000662
-1.11%
$6.47 million $6,160
Apr 5, 11 AM $0.0000665
+0.02%
$6.51 million $6,163
Apr 5, 10 AM $0.0000665
+0.69%
$6.5 million $6,027
Apr 5, 9 AM $0.000066
-1.86%
$6.46 million $5,080
Apr 5, 8 AM $0.0000675
-0.22%
$6.6 million $3,904
Apr 5, 7 AM $0.0000671
-0.08%
$6.57 million $5,197
Apr 5, 6 AM $0.0000671
-1.57%
$6.57 million $5,844
Apr 5, 5 AM $0.0000682
+0.00%
$6.68 million $6,700
Apr 5, 4 AM $0.0000682
+0.00%
$6.68 million $6,362
Apr 5, 3 AM $0.0000682
+1.43%
$6.68 million $6,637
Apr 5, 2 AM $0.0000672
-1.40%
$6.58 million $6,386
Apr 5, 1 AM $0.0000682
+0.29%
$6.68 million $6,890
Apr 5, 12 AM $0.000068
+0.76%
$6.66 million $6,877
Apr 4, 11 PM $0.0000675
-0.11%
$6.61 million $6,991
Apr 4, 10 PM $0.0000676
+0.01%
$6.61 million $6,969
Apr 4, 9 PM $0.0000676
-0.90%
$6.62 million $8,781
Apr 4, 8 PM $0.0000682
+0.00%
$6.68 million $10,873
Apr 4, 7 PM $0.0000682
+1.61%
$6.68 million $10,946
Apr 4, 6 PM $0.0000673
-0.46%
$6.59 million $11,873
Apr 4, 5 PM $0.0000678
+0.72%
$6.64 million $11,897
Apr 4, 4 PM $0.0000673
-0.02%
$6.59 million $11,861
Apr 4, 3 PM $0.0000673
+0.10%
$6.59 million $11,673
Apr 4, 2 PM $0.0000673
+0.14%
$6.58 million $11,692
Apr 4, 1 PM $0.0000672
-0.21%
$6.58 million $16,178
Apr 4, 12 PM $0.0000674
-1.21%
$6.59 million $17,992
Apr 4, 11 AM $0.0000682
+1.01%
$6.68 million $18,063
Apr 4, 10 AM $0.0000675
-1.00%
$6.61 million $18,086
Apr 4, 9 AM $0.0000682
+0.58%
$6.68 million $17,994
Apr 4, 8 AM $0.0000678
-0.27%
$6.64 million $17,993
Apr 4, 7 AM $0.000068
-2.87%
$6.65 million $16,351
Apr 4, 6 AM $0.00007
+3.28%
$6.85 million $15,069
Apr 4, 5 AM $0.0000673
-3.92%
$6.58 million $15,137
Apr 4, 4 AM $0.00007
+2.94%
$6.85 million $35,773
Apr 4, 3 AM $0.0000663
-1.22%
$6.49 million $35,587