Rezor Historical Data

RZR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000947
+1.41%
$ 9.31 million $ 131,927
Mar 10, 3 AM $ 0.0000934
-0.78%
$ 9.19 million $ 131,864
Mar 10, 2 AM $ 0.0000942
+0.27%
$ 9.26 million $ 131,824
Mar 10, 1 AM $ 0.000094
+0.05%
$ 9.24 million $ 131,374
Mar 10, 12 AM $ 0.0000939
+0.05%
$ 9.23 million $ 132,259
Mar 9, 11 PM $ 0.0000938
+0.13%
$ 9.22 million $ 130,714
Mar 9, 10 PM $ 0.0000936
-0.66%
$ 9.2 million $ 130,538
Mar 9, 9 PM $ 0.0000942
+0.01%
$ 9.26 million $ 130,166
Mar 9, 8 PM $ 0.0000943
+0.02%
$ 9.27 million $ 130,245
Mar 9, 7 PM $ 0.0000942
+0.00%
$ 9.26 million $ 130,409
Mar 9, 6 PM $ 0.0000942
+1.56%
$ 9.26 million $ 130,433
Mar 9, 5 PM $ 0.0000928
-1.12%
$ 9.12 million $ 130,157
Mar 9, 4 PM $ 0.0000939
-0.12%
$ 9.23 million $ 130,178
Mar 9, 3 PM $ 0.000094
+0.05%
$ 9.24 million $ 130,130
Mar 9, 2 PM $ 0.000094
-0.03%
$ 9.24 million $ 130,729
Mar 9, 1 PM $ 0.000094
+0.16%
$ 9.24 million $ 130,908
Mar 9, 12 PM $ 0.0000938
+0.03%
$ 9.22 million $ 131,244
Mar 9, 11 AM $ 0.0000938
+0.00%
$ 9.23 million $ 150,835
Mar 9, 10 AM $ 0.0000939
+0.00%
$ 9.23 million $ 150,900
Mar 9, 9 AM $ 0.0000939
+0.86%
$ 9.23 million $ 149,796
Mar 9, 8 AM $ 0.000093
-0.03%
$ 9.14 million $ 145,959
Mar 9, 7 AM $ 0.0000931
-0.05%
$ 9.15 million $ 148,352
Mar 9, 6 AM $ 0.0000932
+0.17%
$ 9.16 million $ 151,823
Mar 9, 5 AM $ 0.000093
+0.12%
$ 9.14 million $ 163,719
Mar 9, 4 AM $ 0.0000929
-0.24%
$ 9.13 million $ 163,543
Mar 9, 3 AM $ 0.0000931
+0.22%
$ 9.15 million $ 163,984
Mar 9, 2 AM $ 0.0000929
+0.60%
$ 9.14 million $ 163,727
Mar 9, 1 AM $ 0.0000924
-0.94%
$ 9.08 million $ 163,543
Mar 9, 12 AM $ 0.0000933
+0.25%
$ 9.17 million $ 162,686
Mar 8, 11 PM $ 0.000093
-0.13%
$ 9.15 million $ 162,804
Mar 8, 10 PM $ 0.0000931
-0.08%
$ 9.15 million $ 163,261
Mar 8, 9 PM $ 0.0000931
+0.01%
$ 9.16 million $ 163,409
Mar 8, 8 PM $ 0.000093
-0.17%
$ 9.15 million $ 163,595
Mar 8, 7 PM $ 0.0000931
+0.99%
$ 9.15 million $ 164,146
Mar 8, 6 PM $ 0.000092
-0.94%
$ 9.04 million $ 165,038
Mar 8, 5 PM $ 0.0000932
+1.04%
$ 9.17 million $ 165,460
Mar 8, 4 PM $ 0.0000923
-1.08%
$ 9.07 million $ 165,660
Mar 8, 3 PM $ 0.0000933
+0.33%
$ 9.17 million $ 166,401
Mar 8, 2 PM $ 0.000093
+0.58%
$ 9.14 million $ 167,009
Mar 8, 1 PM $ 0.0000922
-0.52%
$ 9.07 million $ 167,365
Mar 8, 12 PM $ 0.0000927
-0.93%
$ 9.11 million $ 168,010
Mar 8, 11 AM $ 0.0000935
+0.26%
$ 9.2 million $ 171,021
Mar 8, 10 AM $ 0.0000933
+0.03%
$ 9.17 million $ 171,642
Mar 8, 9 AM $ 0.0000933
-0.04%
$ 9.17 million $ 171,925
Mar 8, 8 AM $ 0.0000933
-0.64%
$ 9.17 million $ 172,440
Mar 8, 7 AM $ 0.0000938
-1.46%
$ 9.22 million $ 170,054
Mar 8, 6 AM $ 0.0000951
+0.03%
$ 9.35 million $ 174,502
Mar 8, 5 AM $ 0.0000951
+0.97%
$ 9.35 million $ 173,944
Mar 8, 4 AM $ 0.0000943
-0.49%
$ 9.27 million $ 173,754
Mar 8, 3 AM $ 0.0000947
-0.19%
$ 9.31 million $ 172,282