Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $0.0000671
+1.35%
$6.57 million $35,568
Apr 4, 1 AM $0.0000665
-0.02%
$6.51 million $35,021
Apr 4, 12 AM $0.0000665
+0.53%
$6.51 million $35,502
Apr 3, 10 PM $0.0000661
+0.53%
$6.47 million $31,052
Apr 3, 9 PM $0.0000658
+0.04%
$6.44 million $30,630
Apr 3, 8 PM $0.0000656
+0.65%
$6.42 million $37,568
Apr 3, 7 PM $0.0000654
+2.11%
$6.4 million $38,462
Apr 3, 6 PM $0.000064
-0.25%
$6.27 million $37,081
Apr 3, 1 PM $0.0000723
+0.00%
$7.08 million $14,698
Apr 3, 12 PM $0.0000723
+1.54%
$7.08 million $14,701
Apr 3, 11 AM $0.0000712
+3.04%
$6.97 million $14,653
Apr 3, 10 AM $0.0000722
+8.35%
$7.07 million $14,872
Apr 3, 8 AM $0.0000669
+0.00%
$6.54 million $14,938
Apr 3, 7 AM $0.0000672
-0.62%
$6.58 million $14,915
Apr 3, 6 AM $0.0000676
-0.07%
$6.62 million $15,046
Apr 3, 5 AM $0.0000669
-0.80%
$6.55 million $15,141
Apr 3, 4 AM $0.0000675
-0.12%
$6.6 million $15,000
Apr 3, 3 AM $0.0000675
+0.67%
$6.61 million $14,738
Apr 3, 2 AM $0.0000671
+0.41%
$6.57 million $14,714
Apr 3, 1 AM $0.0000668
-1.14%
$6.54 million $14,706
Apr 3, 12 AM $0.0000676
+0.75%
$6.62 million $13,995
Apr 2, 11 PM $0.0000642
+0.06%
$6.29 million $7,754
Apr 2, 10 PM $0.0000642
-0.78%
$6.28 million $7,904
Apr 2, 9 PM $0.0000647
-1.63%
$6.33 million $9,305
Apr 2, 8 PM $0.0000658
+1.30%
$6.44 million $8,993
Apr 2, 7 PM $0.000065
-1.17%
$6.36 million $9,153
Apr 2, 6 PM $0.0000661
+0.54%
$6.47 million $7,494
Apr 2, 5 PM $0.0000657
+0.70%
$6.43 million $7,516
Apr 2, 4 PM $0.0000652
+1.44%
$6.38 million $7,330
Apr 2, 3 PM $0.0000643
-6.13%
$6.29 million $5,968
Apr 2, 2 PM $0.0000685
+1.37%
$6.7 million $2,789
Apr 2, 1 PM $0.000068
-1.17%
$6.66 million $2,823
Apr 2, 12 PM $0.0000685
+0.35%
$6.7 million $2,734
Apr 2, 11 AM $0.0000683
-0.97%
$6.68 million $2,709
Apr 2, 10 AM $0.0000689
-0.20%
$6.75 million $2,379
Apr 2, 9 AM $0.0000691
-0.32%
$6.76 million $2,292
Apr 2, 8 AM $0.0000693
-2.48%
$6.78 million $2,336
Apr 2, 7 AM $0.0000707
+1.06%
$6.92 million $2,239
Apr 2, 6 AM $0.00007
+0.65%
$6.85 million $2,209
Apr 2, 5 AM $0.0000695
+0.51%
$6.81 million $2,056
Apr 2, 4 AM $0.0000692
-0.53%
$6.77 million $2,015
Apr 2, 3 AM $0.0000696
-2.44%
$6.81 million $1,989
Apr 2, 2 AM $0.0000713
+0.87%
$6.98 million $1,885
Apr 2, 1 AM $0.0000707
-1.56%
$6.92 million $2,095
Apr 2, 12 AM $0.0000718
+0.28%
$7.03 million $2,411
Apr 1, 11 PM $0.0000716
+0.91%
$7.01 million $2,419
Apr 1, 10 PM $0.000071
+0.16%
$6.94 million $2,286
Apr 1, 9 PM $0.0000708
+0.33%
$6.93 million $2,292
Apr 1, 8 PM $0.0000706
-0.70%
$6.91 million $2,468
Apr 1, 7 PM $0.0000711
-0.56%
$6.96 million $2,394