Rezor Historical Data

RZR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000947
-0.19%
$ 9.31 million $ 172,282
Mar 8, 2 AM $ 0.0000949
+0.08%
$ 9.33 million $ 172,419
Mar 8, 1 AM $ 0.0000949
+0.01%
$ 9.33 million $ 172,411
Mar 8, 12 AM $ 0.0000948
+0.15%
$ 9.33 million $ 172,101
Mar 7, 11 PM $ 0.0000947
-0.24%
$ 9.31 million $ 172,897
Mar 7, 10 PM $ 0.0000949
+0.06%
$ 9.33 million $ 172,822
Mar 7, 9 PM $ 0.0000949
+0.07%
$ 9.33 million $ 173,392
Mar 7, 8 PM $ 0.000095
+0.34%
$ 9.34 million $ 173,705
Mar 7, 7 PM $ 0.0000946
+0.05%
$ 9.3 million $ 173,864
Mar 7, 6 PM $ 0.0000945
-0.32%
$ 9.29 million $ 173,891
Mar 7, 5 PM $ 0.0000948
+0.42%
$ 9.32 million $ 172,364
Mar 7, 4 PM $ 0.0000944
+0.82%
$ 9.28 million $ 170,973
Mar 7, 3 PM $ 0.0000937
-0.82%
$ 9.21 million $ 169,137
Mar 7, 2 PM $ 0.0000948
+0.38%
$ 9.32 million $ 167,905
Mar 7, 1 PM $ 0.0000945
+0.13%
$ 9.29 million $ 166,234
Mar 7, 12 PM $ 0.0000943
-0.53%
$ 9.27 million $ 164,926
Mar 7, 11 AM $ 0.0000948
+1.11%
$ 9.32 million $ 142,067
Mar 7, 10 AM $ 0.0000937
-1.05%
$ 9.21 million $ 139,791
Mar 7, 9 AM $ 0.0000947
+1.55%
$ 9.31 million $ 149,478
Mar 7, 8 AM $ 0.0000933
-1.19%
$ 9.17 million $ 148,273
Mar 7, 7 AM $ 0.0000945
+2.11%
$ 9.29 million $ 146,955
Mar 7, 6 AM $ 0.0000926
-0.69%
$ 9.11 million $ 129,132
Mar 7, 5 AM $ 0.0000939
+0.45%
$ 9.23 million $ 136,855
Mar 7, 4 AM $ 0.0000935
+0.15%
$ 9.2 million $ 136,700
Mar 7, 3 AM $ 0.0000935
+0.10%
$ 9.2 million $ 156,521
Mar 7, 2 AM $ 0.0000935
+0.00%
$ 9.19 million $ 174,735
Mar 7, 1 AM $ 0.0000934
-0.46%
$ 9.18 million $ 175,048
Mar 7, 12 AM $ 0.0000939
-0.41%
$ 9.23 million $ 175,456
Mar 6, 11 PM $ 0.0000943
+0.11%
$ 9.28 million $ 178,029
Mar 6, 10 PM $ 0.0000942
+0.11%
$ 9.27 million $ 177,283
Mar 6, 9 PM $ 0.0000941
+0.26%
$ 9.25 million $ 176,686
Mar 6, 8 PM $ 0.0000939
+0.19%
$ 9.23 million $ 176,302
Mar 6, 7 PM $ 0.0000937
+0.00%
$ 9.21 million $ 175,545
Mar 6, 6 PM $ 0.0000937
+2.45%
$ 9.21 million $ 174,297
Mar 6, 5 PM $ 0.0000915
-0.34%
$ 8.99 million $ 175,419
Mar 6, 4 PM $ 0.0000918
+0.01%
$ 9.03 million $ 176,889
Mar 6, 3 PM $ 0.0000918
+0.52%
$ 9.02 million $ 177,876
Mar 6, 2 PM $ 0.0000914
-1.01%
$ 8.98 million $ 178,935
Mar 6, 1 PM $ 0.0000922
+1.49%
$ 9.07 million $ 180,556
Mar 6, 12 PM $ 0.0000909
-0.33%
$ 8.93 million $ 181,453
Mar 6, 11 AM $ 0.0000912
-0.81%
$ 8.97 million $ 182,947
Mar 6, 10 AM $ 0.000092
-3.13%
$ 9.05 million $ 184,948
Mar 6, 9 AM $ 0.000095
-1.94%
$ 9.35 million $ 173,028
Mar 6, 8 AM $ 0.0000969
+0.15%
$ 9.53 million $ 173,914
Mar 6, 7 AM $ 0.0000968
+0.34%
$ 9.52 million $ 174,962
Mar 6, 6 AM $ 0.0000964
+0.30%
$ 9.48 million $ 176,548
Mar 6, 5 AM $ 0.0000961
-0.36%
$ 9.45 million $ 176,928
Mar 6, 4 AM $ 0.0000964
+0.39%
$ 9.48 million $ 177,783
Mar 6, 3 AM $ 0.0000961
-1.14%
$ 9.45 million $ 157,350
Mar 6, 2 AM $ 0.0000972
+0.14%
$ 9.56 million $ 157,008