Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.0000715
+0.00%
$7 million $2,315
Apr 1, 5 PM $0.0000715
+0.92%
$7 million $2,368
Apr 1, 4 PM $0.0000709
-0.01%
$6.93 million $2,344
Apr 1, 3 PM $0.0000709
+0.14%
$6.94 million $2,390
Apr 1, 2 PM $0.0000708
-0.48%
$6.93 million $2,311
Apr 1, 1 PM $0.0000709
-0.42%
$6.94 million $2,727
Apr 1, 12 PM $0.0000712
+0.00%
$6.97 million $2,765
Apr 1, 11 AM $0.0000707
-0.71%
$6.92 million $2,772
Apr 1, 10 AM $0.0000707
+0.04%
$6.92 million $2,865
Apr 1, 9 AM $0.0000707
-0.07%
$6.92 million $2,976
Apr 1, 8 AM $0.0000708
-0.62%
$6.93 million $2,947
Apr 1, 7 AM $0.0000712
+0.85%
$6.97 million $3,074
Apr 1, 6 AM $0.0000706
-0.27%
$6.91 million $3,095
Apr 1, 5 AM $0.0000708
+0.28%
$6.93 million $3,121
Apr 1, 4 AM $0.0000706
-0.71%
$6.91 million $3,124
Apr 1, 3 AM $0.0000711
+0.54%
$6.96 million $3,052
Apr 1, 2 AM $0.0000707
+0.06%
$6.92 million $3,055
Apr 1, 1 AM $0.0000707
-0.31%
$6.92 million $2,671
Apr 1, 12 AM $0.0000709
-0.28%
$6.94 million $2,720
Download