Rezor Historical Data

RZR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000971
+0.21%
$ 9.55 million $ 163,585
Mar 6, 12 AM $ 0.0000968
+0.89%
$ 9.52 million $ 164,183
Mar 5, 11 PM $ 0.000096
-0.94%
$ 9.44 million $ 161,869
Mar 5, 10 PM $ 0.0000969
-0.01%
$ 9.53 million $ 161,906
Mar 5, 9 PM $ 0.0000969
-0.06%
$ 9.53 million $ 161,910
Mar 5, 8 PM $ 0.000097
+0.10%
$ 9.53 million $ 162,093
Mar 5, 7 PM $ 0.0000969
+0.02%
$ 9.53 million $ 162,126
Mar 5, 6 PM $ 0.0000969
-0.01%
$ 9.53 million $ 162,191
Mar 5, 5 PM $ 0.000097
+0.08%
$ 9.53 million $ 162,420
Mar 5, 4 PM $ 0.0000969
-0.22%
$ 9.53 million $ 162,635
Mar 5, 3 PM $ 0.0000972
+0.25%
$ 9.56 million $ 162,290
Mar 5, 2 PM $ 0.000097
+0.08%
$ 9.53 million $ 162,320
Mar 5, 1 PM $ 0.0000969
-0.02%
$ 9.52 million $ 162,382
Mar 5, 12 PM $ 0.0000969
-0.06%
$ 9.53 million $ 160,498
Mar 5, 11 AM $ 0.000097
+0.01%
$ 9.53 million $ 160,174
Mar 5, 10 AM $ 0.000097
-0.03%
$ 9.53 million $ 160,127
Mar 5, 9 AM $ 0.000097
+0.06%
$ 9.54 million $ 159,810
Mar 5, 8 AM $ 0.0000969
+0.16%
$ 9.53 million $ 159,355
Mar 5, 7 AM $ 0.0000968
-0.13%
$ 9.52 million $ 159,885
Mar 5, 6 AM $ 0.0000968
+0.01%
$ 9.52 million $ 159,648
Mar 5, 5 AM $ 0.0000967
-0.31%
$ 9.51 million $ 158,965
Mar 5, 4 AM $ 0.000097
+0.05%
$ 9.54 million $ 158,398
Mar 5, 3 AM $ 0.000097
-0.39%
$ 9.53 million $ 162,141
Mar 5, 2 AM $ 0.0000973
+0.04%
$ 9.57 million $ 152,695
Mar 5, 1 AM $ 0.0000973
-0.79%
$ 9.57 million $ 145,208
Mar 5, 12 AM $ 0.0000981
+0.16%
$ 9.65 million $ 144,402
Mar 4, 11 PM $ 0.000098
+0.19%
$ 9.63 million $ 143,946
Mar 4, 10 PM $ 0.0000978
-0.37%
$ 9.61 million $ 144,010
Mar 4, 9 PM $ 0.0000981
+0.10%
$ 9.65 million $ 143,615
Mar 4, 8 PM $ 0.000098
-0.09%
$ 9.64 million $ 143,245
Mar 4, 7 PM $ 0.000098
+1.24%
$ 9.64 million $ 151,747
Mar 4, 6 PM $ 0.0000968
+2.41%
$ 9.52 million $ 151,041
Mar 4, 5 PM $ 0.0000948
+0.13%
$ 9.32 million $ 159,494
Mar 4, 4 PM $ 0.0000954
+0.05%
$ -- $ 158,264
Mar 4, 1 PM $ 0.0000956
-0.05%
$ 9.4 million $ 159,108
Mar 4, 12 PM $ 0.0000956
+2.50%
$ 9.4 million $ 159,075
Mar 4, 11 AM $ 0.0000935
-1.08%
$ 9.19 million $ 159,301
Mar 4, 9 AM $ 0.0000938
+0.46%
$ 9.22 million $ 165,271
Mar 4, 8 AM $ 0.0000933
+0.76%
$ 9.18 million $ 165,011
Mar 4, 7 AM $ 0.0000926
+0.08%
$ 9.11 million $ 163,751
Mar 4, 6 AM $ 0.0000925
-0.09%
$ 9.09 million $ 163,995
Mar 4, 5 AM $ 0.0000925
-0.14%
$ 9.1 million $ 163,869
Mar 4, 4 AM $ 0.0000927
+0.77%
$ 9.11 million $ 164,044
Mar 4, 3 AM $ 0.000092
-0.47%
$ 9.04 million $ 163,982
Mar 4, 2 AM $ 0.0000924
-0.20%
$ 9.09 million $ 162,782
Mar 4, 1 AM $ 0.0000925
+0.10%
$ 9.1 million $ 182,925
Mar 4, 12 AM $ 0.0000925
-0.14%
$ 9.09 million $ 183,082
Mar 3, 11 PM $ 0.0000926
-0.01%
$ 9.1 million $ 183,278
Mar 3, 10 PM $ 0.0000925
+0.13%
$ 9.1 million $ 182,939
Mar 3, 9 PM $ 0.0000924
+0.26%
$ 9.09 million $ 182,593