Rezor Historical Data

RZR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000922
-0.11%
$ 9.06 million $ 182,503
Mar 3, 7 PM $ 0.0000922
+0.09%
$ 9.07 million $ 173,488
Mar 3, 6 PM $ 0.0000921
+0.63%
$ 9.05 million $ 174,061
Mar 3, 5 PM $ 0.0000915
-1.89%
$ 9 million $ 164,043
Mar 3, 4 PM $ 0.0000932
+0.51%
$ 9.17 million $ 162,907
Mar 3, 3 PM $ 0.0000928
+0.04%
$ 9.13 million $ 162,909
Mar 3, 2 PM $ 0.0000927
+0.04%
$ 9.12 million $ 164,050
Mar 3, 1 PM $ 0.0000927
-0.22%
$ 9.12 million $ 164,359
Mar 3, 12 PM $ 0.0000929
+1.63%
$ 9.14 million $ 164,528
Mar 3, 11 AM $ 0.0000916
-1.36%
$ 9 million $ 164,479
Mar 3, 10 AM $ 0.0000928
+0.93%
$ 9.13 million $ 164,459
Mar 3, 9 AM $ 0.0000921
-0.47%
$ 9.05 million $ 157,448
Mar 3, 8 AM $ 0.0000926
+0.06%
$ 9.11 million $ 157,602
Mar 3, 7 AM $ 0.0000926
-0.73%
$ 9.11 million $ 157,707
Mar 3, 6 AM $ 0.0000933
+0.78%
$ 9.17 million $ 156,075
Mar 3, 5 AM $ 0.0000926
-0.78%
$ 9.1 million $ 156,074
Mar 3, 4 AM $ 0.0000934
-0.26%
$ 9.19 million $ 156,036
Mar 3, 3 AM $ 0.0000937
+0.02%
$ 9.21 million $ 150,435
Mar 3, 2 AM $ 0.0000936
+0.25%
$ 9.21 million $ 155,326
Mar 3, 1 AM $ 0.0000935
-0.15%
$ 9.19 million $ 134,966
Mar 3, 12 AM $ 0.0000936
-0.08%
$ 9.21 million $ 134,837
Mar 2, 11 PM $ 0.0000937
-0.03%
$ 9.21 million $ 134,660
Mar 2, 10 PM $ 0.0000937
+0.41%
$ 9.21 million $ 134,520
Mar 2, 9 PM $ 0.0000933
-0.08%
$ 9.17 million $ 134,592
Mar 2, 8 PM $ 0.0000934
-0.24%
$ 9.18 million $ 134,263
Mar 2, 7 PM $ 0.0000936
+1.60%
$ 9.2 million $ 134,257
Mar 2, 6 PM $ 0.0000921
+0.04%
$ 9.05 million $ 133,943
Mar 2, 5 PM $ 0.000092
-1.08%
$ 9.05 million $ 134,792
Mar 2, 4 PM $ 0.0000932
+0.26%
$ 9.17 million $ 134,025
Mar 2, 3 PM $ 0.000093
+0.78%
$ 9.14 million $ 133,273
Mar 2, 2 PM $ 0.0000926
+1.20%
$ 9.11 million $ 131,749
Mar 2, 1 PM $ 0.0000914
-0.89%
$ 8.99 million $ 131,453
Mar 2, 12 PM $ 0.0000922
-0.27%
$ 9.07 million $ 131,210
Mar 2, 11 AM $ 0.0000925
+0.02%
$ 9.1 million $ 130,085
Mar 2, 10 AM $ 0.0000925
+0.20%
$ 9.09 million $ 129,926
Mar 2, 9 AM $ 0.0000923
+1.15%
$ 9.07 million $ 129,405
Mar 2, 8 AM $ 0.0000913
-0.78%
$ 8.97 million $ 129,067
Mar 2, 7 AM $ 0.000092
+0.03%
$ 9.05 million $ 127,376
Mar 2, 6 AM $ 0.000092
+0.09%
$ 9.04 million $ 127,119
Mar 2, 5 AM $ 0.000092
+0.04%
$ 9.04 million $ 125,030
Mar 2, 4 AM $ 0.000092
-0.10%
$ 9.04 million $ 124,761
Mar 2, 3 AM $ 0.000092
+0.10%
$ 9.05 million $ 124,550
Mar 2, 2 AM $ 0.0000919
-0.20%
$ 9.04 million $ 124,384
Mar 2, 1 AM $ 0.0000921
+0.18%
$ 9.05 million $ 125,360
Mar 2, 12 AM $ 0.0000919
-0.05%
$ 9.04 million $ 125,049
Mar 1, 11 PM $ 0.000092
+0.07%
$ 9.05 million $ 125,106
Mar 1, 10 PM $ 0.000092
-0.07%
$ 9.05 million $ 125,073
Mar 1, 9 PM $ 0.0000921
-0.05%
$ 9.05 million $ 124,877
Mar 1, 8 PM $ 0.0000922
+0.13%
$ 9.06 million $ 124,612
Mar 1, 7 PM $ 0.0000921
-0.09%
$ 9.05 million $ 124,353