Rezor Historical Data

RZR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 8 AM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 6 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 5 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 10 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 9 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 7 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 6 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 4 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 3 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₀38
-67.14%
$ 4 $ 0
Jul 17, 8 PM $ 0.0₉223
+0.00%
$ 22 $ 0
Jul 17, 7 PM $ 0.0₉533
-24.10%
$ 52 $ 0
Jul 17, 10 AM $ 0.0000413
-2.67%
$ 4.03 million $ 1,662
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₃51
-80.62%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉111
-68.07%
$ 11 $ 0
Jul 16, 11 AM $ 0.0₇157
+0.00%
$ 1,530 $ 0
Jul 16, 10 AM $ 0.0₇101
+0.00%
$ 988 $ 0
Jul 16, 7 AM $ 0.0000263
-16.17%
$ 2.57 million $ 705
Jul 16, 5 AM $ 0.0000422
-0.40%
$ 4.12 million $ 1,043
Jul 16, 4 AM $ 0.0000415
+0.19%
$ 4.05 million $ 407
Jul 16, 1 AM $ 0.0000415
+0.16%
$ 4.05 million $ 604
Jul 15, 11 PM $ 0.0000418
+0.00%
$ 4.08 million $ 1,107
Jul 15, 10 PM $ 0.0000418
+0.00%
$ 4.08 million $ 1,103
Jul 15, 5 PM $ 0.0000416
+0.00%
$ 4.06 million $ 1,483
Jul 15, 10 AM $ 0.0000414
+0.00%
$ 4.04 million $ 12,422
Jul 15, 9 AM $ 0.0000416
+0.00%
$ 4.06 million $ 12,473
Jul 15, 5 AM $ 0.0000412
-0.73%
$ 4.02 million $ 12,505
Jul 15, 3 AM $ 0.0000415
+0.00%
$ 4.05 million $ 12,388
Jul 15, 1 AM $ 0.0000418
+0.60%
$ 4.08 million $ 12,200
Jul 14, 11 PM $ 0.0000418
+0.00%
$ 4.08 million $ 11,638
Jul 14, 9 PM $ 0.0000425
+0.03%
$ 4.15 million $ 11,842
Jul 14, 8 PM $ 0.0000438
+7.82%
$ 4.27 million $ 12,187
Jul 14, 6 PM $ 0.0000414
-0.91%
$ 4.04 million $ 11,460
Jul 14, 5 PM $ 0.0000416
-0.07%
$ 4.06 million $ 11,340
Jul 14, 4 PM $ 0.0000416
-10.48%
$ 4.06 million $ 11,257
Jul 14, 3 PM $ 0.0000461
-7.11%
$ 4.5 million $ 158
Jul 14, 1 PM $ 0.0000503
+0.00%
$ 4.91 million $ 158
Jul 14, 8 AM $ 0.0000488
+0.00%
$ 4.77 million $ 29
Jul 14, 6 AM $ 0.0000417
-3.69%
$ 4.07 million $ 87
Jul 13, 1 PM $ 0.0000491
-1.43%
$ 4.79 million $ 2,623
Jul 13, 7 AM $ 0.0000509
+3.99%
$ 4.97 million $ 2,731
Jul 13, 12 AM $ 0.0000503
+2.56%
$ 4.91 million $ 2,509
Jul 12, 5 PM $ 0.0000779
-4.86%
$ 7.6 million $ 1,135