Rezor Historical Data

RZR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 10 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 9 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 8 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 7 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 6 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 5 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 4 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 3 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 2 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 1 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 12 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 5, 11 PM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 5, 10 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 9 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 8 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 7 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 6 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 5 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 4 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 3 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 2 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 1 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 12 PM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 11 AM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 10 AM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 9 AM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 8 AM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 7 AM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 6 AM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 5 AM $ 0.000075
+0.00%
$ 7.33 million $ 389
Jun 5, 4 AM $ 0.000075
+0.00%
$ 7.33 million $ 6,926
Jun 5, 3 AM $ 0.000075
+0.00%
$ 7.33 million $ 6,926
Jun 5, 2 AM $ 0.000075
+0.00%
$ 7.33 million $ 6,926
Jun 4, 8 PM $ 0.0000571
+0.00%
$ 5.58 million $ 10,210
Jun 4, 5 PM $ 0.0000554
-0.45%
$ 5.42 million $ 8,942
Jun 4, 4 PM $ 0.0000558
+0.22%
$ 5.46 million $ 9,008
Jun 4, 3 PM $ 0.0000558
+0.42%
$ 5.46 million $ 9,009
Jun 4, 2 PM $ 0.0000557
+0.08%
$ 5.44 million $ 8,993
Jun 4, 11 AM $ 0.0000545
-0.37%
$ 5.32 million $ 8,795
Jun 4, 10 AM $ 0.000055
+0.11%
$ 5.37 million $ 8,816
Jun 4, 5 AM $ 0.0000566
+0.00%
$ 5.53 million $ 9,202
Jun 4, 3 AM $ 0.0000557
+0.00%
$ 5.45 million $ 9,334
Jun 4, 2 AM $ 0.0000557
-0.57%
$ 5.45 million $ 11,720
Jun 4, 1 AM $ 0.0000579
-4.73%
$ 5.65 million $ 9,568
Jun 4, 12 AM $ 0.0000607
+0.00%
$ 5.93 million $ 6,760
Jun 3, 11 PM $ 0.0000611
+0.00%
$ 5.97 million $ 5,098
Jun 3, 10 PM $ 0.0000611
+0.00%
$ -- $ 5,300
Jun 3, 9 PM $ 0.0000617
+2.12%
$ 6.03 million $ 5,310
Jun 3, 7 PM $ 0.0000594
+0.00%
$ 5.81 million $ 3,413