Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.000038
+0.00%
$1.47 million $4,388
Sep 30, 6 PM $0.000038
+0.00%
$1.46 million $14,402
Sep 30, 4 PM $0.0000381
+0.01%
$1.47 million $15,997
Sep 30, 2 PM $0.0000388
-0.54%
$1.48 million $15,872
Sep 30, 1 PM $0.000039
+0.00%
$1.49 million $16,245
Sep 30, 12 PM $0.0000389
+0.00%
$1.48 million $18,302
Sep 30, 11 AM $0.0000385
+0.00%
$1.47 million $31,941
Sep 30, 8 AM $0.0000381
+0.00%
$1.45 million $33,511
Sep 30, 7 AM $0.0000381
+0.00%
$1.46 million $33,509
Sep 30, 5 AM $0.0000381
+0.74%
$1.45 million $33,753
Sep 30, 4 AM $0.0000378
+0.18%
$1.44 million $33,747
Sep 30, 3 AM $0.0000376
+0.00%
$1.43 million $33,816
Sep 30, 2 AM $0.0000377
+0.00%
$1.44 million $33,932
Sep 30, 1 AM $0.0000376
+0.44%
$1.43 million $33,766
Sep 30, 12 AM $0.0000373
+0.00%
$1.43 million $40,233
Sep 29, 11 PM $0.0000375
+0.00%
$1.43 million $40,285
Sep 29, 10 PM $0.0000374
+0.00%
$1.43 million $40,247
Sep 29, 9 PM $0.0000373
+0.33%
$1.42 million $40,124
Sep 29, 8 PM $0.0000371
+0.29%
$1.42 million $40,602
Sep 29, 7 PM $0.0000371
+0.00%
$1.42 million $40,829
Sep 29, 6 PM $0.0000371
+18.02%
$1.42 million $30,961
Sep 29, 5 PM $0.0000312
+0.06%
$1.19 million $35,013
Sep 29, 4 PM $0.0000312
+2.09%
$1.19 million $38,954
Sep 29, 3 PM $0.0000304
-0.91%
$1.16 million $38,376
Sep 29, 2 PM $0.0000309
+2.72%
$1.17 million $41,494
Sep 29, 1 PM $0.0000302
+0.00%
$1.14 million $48,712
Sep 29, 12 PM $0.0000302
+8.64%
$1.14 million $48,622
Sep 29, 11 AM $0.0000277
+23.84%
$1.05 million $44,086
Sep 29, 9 AM $0.0000227
+0.01%
$860,108 $34,937
Sep 29, 8 AM $0.0000227
-0.16%
$860,594 $34,916
Sep 29, 7 AM $0.0000231
+0.05%
$873,605 $35,922
Sep 29, 5 AM $0.0000228
+0.10%
$863,073 $35,682
Sep 29, 4 AM $0.0000228
+0.37%
$862,464 $35,506
Sep 29, 3 AM $0.0000227
+0.89%
$860,551 $37,554
Sep 29, 2 AM $0.0000225
-0.34%
$852,180 $45,333
Sep 29, 1 AM $0.0000227
+0.00%
$858,405 $45,839
Sep 29, 12 AM $0.0000228
-11.02%
$864,488 $44,640
Sep 28, 11 PM $0.0000262
+0.00%
$-- $39,431
Sep 28, 10 PM $0.0000262
+0.00%
$991,471 $39,372
Sep 28, 9 PM $0.0000262
+0.44%
$991,707 $39,425
Sep 28, 8 PM $0.0000258
+0.00%
$977,980 $38,791
Sep 28, 7 PM $0.0000259
-0.84%
$980,453 $38,606
Sep 28, 6 PM $0.0000261
+5.67%
$989,231 $38,294
Sep 28, 5 PM $0.0000247
-0.42%
$934,227 $34,481
Sep 28, 4 PM $0.0000246
-6.18%
$930,300 $30,399
Sep 28, 3 PM $0.0000258
+0.11%
$994,844 $29,528
Sep 28, 2 PM $0.0000273
-15.59%
$1.05 million $22,867
Sep 28, 12 PM $0.0000326
+0.28%
$1.26 million $18,303
Sep 28, 11 AM $0.0000324
+4.54%
$1.25 million $17,300
Sep 28, 9 AM $0.0000307
+0.00%
$1.18 million $16,363