Rezor Historical Data

RZR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000632
+0.03%
$ 6.19 million $ 3,406
Apr 9, 12 PM $ 0.0000632
-0.03%
$ 6.19 million $ 3,186
Apr 9, 11 AM $ 0.0000632
-0.44%
$ 6.19 million $ 3,050
Apr 9, 10 AM $ 0.0000635
+0.47%
$ 6.22 million $ 1,972
Apr 9, 9 AM $ 0.0000632
-0.47%
$ 6.19 million $ 3,229
Apr 9, 8 AM $ 0.000063
-0.32%
$ 6.17 million $ 3,360
Apr 9, 7 AM $ 0.0000629
+0.00%
$ 6.16 million $ 3,307
Apr 9, 6 AM $ 0.0000629
+0.74%
$ 6.16 million $ 3,366
Apr 9, 5 AM $ 0.0000631
-0.01%
$ 6.17 million $ 3,495
Apr 9, 4 AM $ 0.0000631
-0.06%
$ 6.18 million $ 3,542
Apr 9, 3 AM $ 0.0000631
-0.58%
$ 6.18 million $ 3,458
Apr 9, 2 AM $ 0.0000635
+0.00%
$ 6.22 million $ 3,667
Apr 9, 1 AM $ 0.0000635
+0.65%
$ 6.22 million $ 3,720
Apr 9, 12 AM $ 0.0000631
-0.64%
$ 6.18 million $ 3,779
Apr 8, 11 PM $ 0.0000635
+0.38%
$ 6.22 million $ 3,745
Apr 8, 10 PM $ 0.0000633
+0.37%
$ 6.19 million $ 3,753
Apr 8, 9 PM $ 0.000063
-0.19%
$ 6.17 million $ 3,779
Apr 8, 8 PM $ 0.0000631
-0.07%
$ 6.18 million $ 3,820
Apr 8, 7 PM $ 0.0000632
+1.17%
$ 6.19 million $ 2,889
Apr 8, 6 PM $ 0.000063
-0.11%
$ 6.17 million $ 2,871
Apr 8, 5 PM $ 0.000063
-0.01%
$ 6.17 million $ 2,699
Apr 8, 4 PM $ 0.0000631
-0.69%
$ 6.17 million $ 2,746
Apr 8, 3 PM $ 0.0000635
+0.00%
$ 6.22 million $ 3,272
Apr 8, 2 PM $ 0.0000635
+0.62%
$ 6.22 million $ 3,145
Apr 8, 1 PM $ 0.0000631
+0.91%
$ 6.18 million $ 2,921
Apr 8, 12 PM $ 0.0000631
+0.02%
$ 6.18 million $ 2,892
Apr 8, 11 AM $ 0.0000631
+0.01%
$ 6.17 million $ 4,068
Apr 8, 10 AM $ 0.000063
+0.00%
$ 6.17 million $ 4,012
Apr 8, 9 AM $ 0.0000629
-0.18%
$ 6.16 million $ 3,908
Apr 8, 8 AM $ 0.000063
-0.32%
$ 6.17 million $ 1,868
Apr 8, 7 AM $ 0.000063
+0.48%
$ 6.17 million $ 3,902
Apr 8, 6 AM $ 0.0000627
-1.26%
$ 6.14 million $ 4,160
Apr 8, 5 AM $ 0.0000635
+0.00%
$ 6.22 million $ 4,060
Apr 8, 4 AM $ 0.0000632
-0.47%
$ 6.19 million $ 4,021
Apr 8, 3 AM $ 0.0000635
+0.58%
$ 6.22 million $ 4,042
Apr 8, 2 AM $ 0.0000631
+0.21%
$ 6.18 million $ 4,019
Apr 8, 1 AM $ 0.000063
-0.58%
$ 6.17 million $ 3,960
Apr 8, 12 AM $ 0.0000634
+0.44%
$ 6.2 million $ 3,956
Apr 7, 11 PM $ 0.0000632
-0.41%
$ 6.19 million $ 3,934
Apr 7, 10 PM $ 0.0000635
+0.11%
$ 6.22 million $ 3,837
Apr 7, 9 PM $ 0.0000634
-1.35%
$ 6.21 million $ 3,834
Apr 7, 8 PM $ 0.0000643
+2.90%
$ 6.29 million $ 4,100
Apr 7, 7 PM $ 0.0000625
-0.24%
$ 6.12 million $ 4,151
Apr 7, 6 PM $ 0.0000627
-1.77%
$ 6.13 million $ 4,118
Apr 7, 5 PM $ 0.0000627
+1.25%
$ 6.14 million $ 4,725
Apr 7, 4 PM $ 0.0000619
+0.22%
$ 6.06 million $ 4,728
Apr 7, 3 PM $ 0.0000618
+0.17%
$ 6.05 million $ 4,769
Apr 7, 2 PM $ 0.0000616
-0.11%
$ 6.03 million $ 4,813
Apr 7, 1 PM $ 0.0000617
-0.92%
$ 6.04 million $ 4,769
Apr 7, 12 PM $ 0.0000621
-1.47%
$ 6.08 million $ 4,374