Rezor Historical Data

RZR Page 5
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
6:55 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
6:50 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,790
6:45 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,802
6:40 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,802
6:35 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,802
6:30 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,802
6:25 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,802
6:20 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,802
6:15 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
6:10 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
6:05 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
6:00 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
5:55 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
5:50 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,818
5:45 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,832
5:40 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,832
5:35 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,832
5:30 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,832
5:25 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,832
5:20 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,832
5:15 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,832
5:10 AM $ 0.0000715
+0.00%
$ 6.96 million $ 3,832
5:05 AM $ 0.0000712
+0.00%
$ 6.96 million $ 2,842
5:03 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,853
5:00 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,835
4:55 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,835
4:50 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,848
4:45 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,854
4:40 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,857
4:35 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,857
4:30 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,857
4:25 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,857
4:20 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,857
4:15 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,865
4:10 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
4:05 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
4:00 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:55 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:50 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:45 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:40 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:35 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:30 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:25 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:20 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:15 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:10 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:05 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:00 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871