Rezor Historical Data

RZR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000921
+0.02%
$ 9.05 million $ 124,118
Mar 1, 5 PM $ 0.000092
+0.07%
$ 9.05 million $ 124,196
Mar 1, 4 PM $ 0.0000921
+1.04%
$ 9.05 million $ 124,085
Mar 1, 3 PM $ 0.0000911
-0.90%
$ 8.96 million $ 124,171
Mar 1, 2 PM $ 0.000092
+0.25%
$ 9.04 million $ 123,972
Mar 1, 1 PM $ 0.0000917
-0.29%
$ 9.01 million $ 123,944
Mar 1, 12 PM $ 0.000092
-0.42%
$ 9.04 million $ 124,189
Mar 1, 11 AM $ 0.0000924
+0.23%
$ 9.08 million $ 145,213
Mar 1, 10 AM $ 0.0000922
-1.18%
$ 9.07 million $ 145,903
Mar 1, 9 AM $ 0.0000934
-0.19%
$ 9.18 million $ 148,236
Mar 1, 8 AM $ 0.0000936
+0.10%
$ 9.2 million $ 148,185
Mar 1, 7 AM $ 0.0000935
-0.05%
$ 9.2 million $ 148,225
Mar 1, 6 AM $ 0.0000936
+0.18%
$ 9.2 million $ 163,661
Mar 1, 5 AM $ 0.0000935
+0.11%
$ 9.19 million $ 166,105
Mar 1, 4 AM $ 0.0000933
-0.08%
$ 9.18 million $ 166,800
Mar 1, 3 AM $ 0.0000933
+0.25%
$ 9.18 million $ 167,591
Mar 1, 2 AM $ 0.0000931
+0.64%
$ 9.15 million $ 168,365
Mar 1, 1 AM $ 0.0000927
+0.85%
$ 9.12 million $ 168,530
Mar 1, 12 AM $ 0.000092
+0.24%
$ 9.04 million $ 168,750
Feb 28, 11 PM $ 0.0000917
+0.21%
$ 9.02 million $ 168,704
Feb 28, 10 PM $ 0.0000916
+0.48%
$ 9.01 million $ 169,404
Feb 28, 9 PM $ 0.0000912
+0.39%
$ 8.97 million $ 168,796
Feb 28, 8 PM $ 0.0000909
+0.85%
$ 8.94 million $ 168,594
Feb 28, 7 PM $ 0.0000901
+0.06%
$ 8.86 million $ 168,674
Feb 28, 6 PM $ 0.0000901
+0.59%
$ 8.86 million $ 169,170
Feb 28, 5 PM $ 0.0000896
+0.14%
$ 8.81 million $ 167,753
Feb 28, 4 PM $ 0.0000895
-0.40%
$ 8.8 million $ 168,484
Feb 28, 3 PM $ 0.0000899
-0.31%
$ 8.84 million $ 166,402
Feb 28, 2 PM $ 0.0000902
+0.14%
$ 8.86 million $ 164,672
Feb 28, 1 PM $ 0.0000901
-0.26%
$ 8.86 million $ 163,686
Feb 28, 12 PM $ 0.0000905
-2.14%
$ 8.9 million $ 163,327
Feb 28, 11 AM $ 0.0000924
-1.93%
$ 9.09 million $ 137,798
Feb 28, 10 AM $ 0.0000943
-0.95%
$ 9.27 million $ 135,530
Feb 28, 9 AM $ 0.0000952
-3.22%
$ 9.36 million $ 130,848
Feb 28, 8 AM $ 0.0000984
-0.47%
$ 9.67 million $ 130,105
Feb 28, 7 AM $ 0.0000988
-1.29%
$ 9.72 million $ 123,738
Feb 28, 6 AM $ 0.0001
-3.83%
$ 9.85 million $ 124,627
Feb 28, 5 AM $ 0.000104
-0.14%
$ 10.24 million $ 121,576
Feb 28, 4 AM $ 0.000104
+1.57%
$ 10.26 million $ 128,865
Feb 28, 3 AM $ 0.000103
-1.25%
$ 10.1 million $ 150,913
Feb 28, 2 AM $ 0.000104
+0.46%
$ 10.23 million $ 168,388
Feb 28, 1 AM $ 0.000104
+0.01%
$ 10.2 million $ 168,453
Feb 28, 12 AM $ 0.000104
+0.14%
$ 10.2 million $ 168,935
Feb 27, 11 PM $ 0.000104
+0.15%
$ 10.19 million $ 169,121
Feb 27, 10 PM $ 0.000103
+0.23%
$ 10.17 million $ 168,491
Feb 27, 9 PM $ 0.000103
+0.05%
$ 10.15 million $ 169,730
Feb 27, 8 PM $ 0.000103
+1.02%
$ 10.14 million $ 170,739
Feb 27, 7 PM $ 0.000102
-0.28%
$ 10.04 million $ 170,505
Feb 27, 6 PM $ 0.000102
-0.15%
$ 10.07 million $ 171,706
Feb 27, 5 PM $ 0.000103
-0.10%
$ 10.08 million $ 171,976